Exactly Wrapped stETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 262.815 | $ 0,000000000000000000 | N/A |
| 2026-05-14 | $ 259.079 | $ 0,000000000000000000 | $ 2.818,02 |
| 2026-05-13 | $ 261.326 | $ 0,000000000000000000 | $ 2.791,98 |
| 2026-05-12 | $ 267.198 | $ 0,000000000000000000 | $ 2.816,19 |
| 2026-05-11 | $ 272.025 | $ 0,000000000000000000 | $ 2.879,48 |
| 2026-05-10 | $ 267.345 | $ 0,000000000000000000 | $ 2.931,49 |
| 2026-05-09 | $ 264.435 | $ 0,000000000000000000 | $ 2.881,05 |
| 2026-05-08 | $ 262.141 | $ 0,000000000000000000 | $ 2.849,70 |
| 2026-05-07 | $ 268.045 | $ 0,000000000000000000 | $ 2.824,98 |
| 2026-05-06 | $ 295.380 | $ 0,000000000000000000 | $ 2.888,60 |
| 2026-05-05 | $ 294.648 | $ 0,000000000000000000 | $ 2.901,89 |
| 2026-05-04 | $ 291.840 | $ 0,000000000000000000 | $ 2.894,69 |
| 2026-05-03 | $ 290.421 | $ 0,000000000000000000 | $ 2.867,11 |
| 2026-05-02 | $ 286.873 | $ 0,000000000000000000 | $ 2.853,17 |
| 2026-05-01 | $ 282.528 | $ 0,000000000000000000 | $ 2.818,31 |
| 2026-04-30 | $ 283.501 | $ 0,000000000000000000 | $ 2.775,63 |
| 2026-04-29 | $ 286.558 | $ 0,000000000000000000 | $ 2.779,72 |
| 2026-04-28 | $ 288.307 | $ 0,000000000000000000 | $ 2.809,70 |
| 2026-04-27 | $ 297.518 | $ 0,000000000000000000 | $ 2.826,85 |
| 2026-04-26 | $ 290.945 | $ 0,000000000000000000 | $ 2.917,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
