Exactly Wrapped stETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-30 | $ 118.606 | $ 0,000000000000000000 | N/A |
| 2026-07-29 | $ 119.348 | $ 0,000000000000000000 | $ 2.366,64 |
| 2026-07-28 | $ 117.629 | $ 0,000000000000000000 | $ 2.381,45 |
| 2026-07-27 | $ 121.336 | $ 0,000000000000000000 | $ 2.347,16 |
| 2026-07-26 | $ 116.042 | $ 0,000000000000000000 | $ 2.421,13 |
| 2026-07-25 | $ 115.452 | $ 0,000000000000000000 | $ 2.315,49 |
| 2026-07-24 | $ 116.532 | $ 0,000000000000000000 | $ 2.303,70 |
| 2026-07-23 | $ 119.578 | $ 0,000000000000000000 | $ 2.325,27 |
| 2026-07-22 | $ 119.400 | $ 0,000000000000000000 | $ 2.386,04 |
| 2026-07-21 | $ 118.379 | $ 0,000000000000000000 | $ 2.382,50 |
| 2026-07-20 | $ 116.562 | $ 0,000000000000000000 | $ 2.357,88 |
| 2026-07-19 | $ 115.897 | $ 0,000000000000000000 | $ 2.313,39 |
| 2026-07-18 | $ 114.920 | $ 0,000000000000000000 | $ 2.306,24 |
| 2026-07-17 | $ 116.289 | $ 0,000000000000000000 | $ 2.285,11 |
| 2026-07-16 | $ 119.907 | $ 0,000000000000000000 | $ 2.312,32 |
| 2026-07-15 | $ 117.750 | $ 0,000000000000000000 | $ 2.384,26 |
| 2026-07-14 | $ 110.397 | $ 0,000000000000000000 | $ 2.341,36 |
| 2026-07-13 | $ 112.817 | $ 0,000000000000000000 | $ 2.195,15 |
| 2026-07-12 | $ 112.088 | $ 0,000000000000000000 | $ 2.236,42 |
| 2026-07-11 | $ 112.173 | $ 0,000000000000000000 | $ 2.221,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
