Exchange Request for Bitbon Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 271.620 | $ 4.402,89 | N/A |
| 2026-06-04 | $ 274.148 | $ 2.526,05 | $ 0,755906 |
| 2026-06-03 | $ 278.594 | $ 2.934,14 | $ 0,765195 |
| 2026-06-02 | $ 291.807 | $ 505,23 | $ 0,784173 |
| 2026-06-01 | $ 292.752 | $ 371,89 | $ 0,817621 |
| 2026-05-31 | $ 299.963 | $ 832,95 | $ 0,824086 |
| 2026-05-30 | $ 288.885 | $ 1.165,59 | $ 0,847523 |
| 2026-05-29 | $ 283.002 | $ 806,69 | $ 0,812789 |
| 2026-05-28 | $ 282.248 | $ 1.388,04 | $ 0,800746 |
| 2026-05-27 | $ 288.239 | $ 2.859,44 | $ 0,798294 |
| 2026-05-26 | $ 304.223 | $ 85,97 | $ 0,813258 |
| 2026-05-25 | $ 308.595 | $ 589,35 | $ 0,859742 |
| 2026-05-24 | $ 306.175 | $ 2.053,49 | $ 0,879905 |
| 2026-05-23 | $ 305.466 | $ 607,49 | $ 0,872365 |
| 2026-05-22 | $ 308.618 | $ 2.329,21 | $ 0,866342 |
| 2026-05-21 | $ 311.048 | $ 6.116,96 | $ 0,877122 |
| 2026-05-20 | $ 325.831 | $ 3.125,51 | $ 0,887134 |
| 2026-05-19 | $ 331.713 | $ 11.212,19 | $ 0,928793 |
| 2026-05-18 | $ 312.252 | $ 2.227,00 | $ 0,949373 |
| 2026-05-17 | $ 318.873 | $ 2.508,22 | $ 0,901486 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
