EXMO Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 350.499 | $ 1.500.083 | N/A |
| 2026-05-17 | $ 351.052 | $ 1.361.442 | $ 0,00515606 |
| 2026-05-16 | $ 353.957 | $ 1.322.421 | $ 0,00516238 |
| 2026-05-15 | $ 353.340 | $ 1.088.022 | $ 0,00520415 |
| 2026-05-14 | $ 353.543 | $ 1.201.179 | $ 0,00519208 |
| 2026-05-13 | $ 357.661 | $ 1.553.965 | $ 0,00519881 |
| 2026-05-12 | $ 357.673 | $ 1.504.314 | $ 0,00525746 |
| 2026-05-11 | $ 356.914 | $ 1.587.154 | $ 0,00526179 |
| 2026-05-10 | $ 358.304 | $ 1.536.547 | $ 0,00525070 |
| 2026-05-09 | $ 359.666 | $ 1.333.281 | $ 0,00526903 |
| 2026-05-08 | $ 358.486 | $ 1.618.244 | $ 0,00528911 |
| 2026-05-07 | $ 358.752 | $ 1.700.911 | $ 0,00527000 |
| 2026-05-06 | $ 360.301 | $ 1.305.709 | $ 0,00527562 |
| 2026-05-05 | $ 354.167 | $ 1.326.447 | $ 0,00529870 |
| 2026-05-04 | $ 356.398 | $ 1.080.306 | $ 0,00520819 |
| 2026-05-03 | $ 351.885 | $ 1.139.465 | $ 0,00523982 |
| 2026-05-02 | $ 352.938 | $ 1.508.959 | $ 0,00517471 |
| 2026-05-01 | $ 352.944 | $ 1.363.390 | $ 0,00519295 |
| 2026-04-30 | $ 354.271 | $ 1.637.066 | $ 0,00519092 |
| 2026-04-29 | $ 352.517 | $ 1.371.870 | $ 0,00520973 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
