Exotic Markets Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 88.861 | $ 242,26 | N/A |
| 2026-05-18 | $ 88.593 | $ 125,02 | $ 0,125159 |
| 2026-05-17 | $ 90.014 | $ 128,76 | $ 0,124326 |
| 2026-05-16 | $ 92.869 | $ 223,20 | $ 0,126783 |
| 2026-05-15 | $ 95.547 | $ 108,49 | $ 0,130836 |
| 2026-05-14 | $ 93.975 | $ 181,63 | $ 0,134218 |
| 2026-05-13 | $ 97.161 | $ 1.566,09 | $ 0,132337 |
| 2026-05-12 | $ 107.596 | $ 192,31 | $ 0,136850 |
| 2026-05-11 | $ 106.245 | $ 290,94 | $ 0,151573 |
| 2026-05-10 | $ 102.724 | $ 84,67 | $ 0,149608 |
| 2026-05-09 | $ 101.876 | $ 142,14 | $ 0,144769 |
| 2026-05-08 | $ 98.439 | $ 142,16 | $ 0,143491 |
| 2026-05-07 | $ 98.979 | $ 189,71 | $ 0,138728 |
| 2026-05-06 | $ 96.184 | $ 799,22 | $ 0,139410 |
| 2026-05-05 | $ 99.186 | $ 264,26 | $ 0,135474 |
| 2026-05-04 | $ 99.433 | $ 14,94 | $ 0,139702 |
| 2026-05-03 | $ 99.510 | $ 29,96 | $ 0,140027 |
| 2026-05-02 | $ 99.455 | $ 78,33 | $ 0,140085 |
| 2026-05-01 | $ 98.580 | $ 80,49 | $ 0,140088 |
| 2026-04-30 | $ 98.395 | $ 217,06 | $ 0,138849 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
