Exotic Markets Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 102.300 | $ 18.166,00 | N/A |
| 2026-04-01 | $ 103.256 | $ 18.069,88 | $ 0,148957 |
| 2026-03-31 | $ 102.299 | $ 17.392,48 | $ 0,145434 |
| 2026-03-30 | $ 101.979 | $ 16.523,31 | $ 0,144088 |
| 2026-03-29 | $ 102.145 | $ 17.511,83 | $ 0,143636 |
| 2026-03-28 | $ 107.209 | $ 16.782,66 | $ 0,143869 |
| 2026-03-27 | $ 111.759 | $ 15.089,38 | $ 0,151002 |
| 2026-03-26 | $ 112.301 | $ 18.005,85 | $ 0,156721 |
| 2026-03-25 | $ 110.976 | $ 16.792,86 | $ 0,158174 |
| 2026-03-24 | $ 113.209 | $ 18.201,49 | $ 0,157471 |
| 2026-03-23 | $ 111.405 | $ 19.011,84 | $ 0,159268 |
| 2026-03-22 | $ 115.278 | $ 17.538,09 | $ 0,156913 |
| 2026-03-21 | $ 115.282 | $ 17.790,73 | $ 0,162363 |
| 2026-03-20 | $ 109.903 | $ 15.843,30 | $ 0,162373 |
| 2026-03-19 | $ 111.784 | $ 17.510,67 | $ 0,154796 |
| 2026-03-18 | $ 120.523 | $ 19.175,71 | $ 0,157446 |
| 2026-03-17 | $ 118.565 | $ 18.736,65 | $ 0,169755 |
| 2026-03-16 | $ 113.262 | $ 18.172,70 | $ 0,166997 |
| 2026-03-15 | $ 108.798 | $ 15.403,96 | $ 0,159517 |
| 2026-03-14 | $ 108.333 | $ 17.579,71 | $ 0,153120 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
