extraDNA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 1,55 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 55,46 | $ 0,00011211 |
| 2026-03-21 | $ 0,000000000000000000 | $ 37,56 | $ 0,00011573 |
| 2026-03-20 | $ 0,000000000000000000 | $ 37,56 | $ 0,00011849 |
| 2026-03-19 | $ 0,000000000000000000 | $ 7,03 | $ 0,00011849 |
| 2026-03-18 | $ 0,000000000000000000 | $ 139,19 | $ 0,00012011 |
| 2026-03-17 | $ 0,000000000000000000 | $ 83,26 | $ 0,00012954 |
| 2026-03-16 | $ 0,000000000000000000 | $ 24,57 | $ 0,00013283 |
| 2026-03-15 | $ 0,000000000000000000 | $ 31,04 | $ 0,00012503 |
| 2026-03-14 | $ 0,000000000000000000 | $ 5,37 | $ 0,00012523 |
| 2026-03-13 | $ 0,000000000000000000 | $ 5,37 | $ 0,00012710 |
| 2026-03-12 | $ 0,000000000000000000 | $ 2,97 | $ 0,00012710 |
| 2026-03-11 | $ 0,000000000000000000 | $ 4,10 | $ 0,00012172 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1,48 | $ 0,00012152 |
| 2026-03-09 | $ 0,000000000000000000 | $ 6,48 | $ 0,00012054 |
| 2026-03-08 | $ 0,000000000000000000 | $ 5,88 | $ 0,00011584 |
| 2026-03-07 | $ 0,000000000000000000 | $ 4,01 | $ 0,00011752 |
| 2026-03-06 | $ 0,000000000000000000 | $ 274,42 | $ 0,00011856 |
| 2026-03-05 | $ 0,000000000000000000 | $ 82,58 | $ 0,00012546 |
| 2026-03-04 | $ 0,000000000000000000 | $ 4,40 | $ 0,00012662 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
