Exxon Mobil (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 306.500 | $ 2.958.840 | N/A |
| 2026-05-29 | $ 232.486 | $ 3.143.695 | $ 147,16 |
| 2026-05-28 | $ 246.536 | $ 3.105.300 | $ 148,75 |
| 2026-05-27 | $ 243.644 | $ 3.078.907 | $ 150,06 |
| 2026-05-26 | $ 252.364 | $ 3.488.608 | $ 151,58 |
| 2026-05-25 | $ 251.695 | $ 3.238.372 | $ 156,68 |
| 2026-05-24 | $ 250.623 | $ 3.384.526 | $ 156,27 |
| 2026-05-23 | $ 251.867 | $ 3.219.138 | $ 155,60 |
| 2026-05-22 | $ 250.484 | $ 3.335.786 | $ 156,38 |
| 2026-05-21 | $ 261.706 | $ 3.300.964 | $ 156,71 |
| 2026-05-20 | $ 274.240 | $ 3.316.311 | $ 158,60 |
| 2026-05-19 | $ 270.153 | $ 3.221.136 | $ 163,47 |
| 2026-05-18 | $ 267.359 | $ 3.275.694 | $ 161,11 |
| 2026-05-17 | $ 266.665 | $ 3.218.817 | $ 158,17 |
| 2026-05-16 | $ 267.297 | $ 3.325.116 | $ 158,27 |
| 2026-05-15 | $ 270.607 | $ 3.215.779 | $ 158,64 |
| 2026-05-14 | $ 267.853 | $ 3.068.349 | $ 152,85 |
| 2026-05-13 | $ 277.421 | $ 3.300.738 | $ 151,59 |
| 2026-05-12 | $ 277.315 | $ 3.063.120 | $ 151,70 |
| 2026-05-11 | $ 267.685 | $ 2.987.162 | $ 149,08 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
