Exxon Mobil (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 293.359 | $ 148.242 | N/A |
| 2026-04-13 | $ 269.563 | $ 110.232 | $ 152,96 |
| 2026-04-12 | $ 262.919 | $ 103.309 | $ 156,32 |
| 2026-04-11 | $ 264.295 | $ 122.880 | $ 152,46 |
| 2026-04-10 | $ 274.947 | $ 114.368 | $ 152,25 |
| 2026-04-09 | $ 277.144 | $ 244.460 | $ 155,26 |
| 2026-04-08 | $ 425.129 | $ 168.843 | $ 156,66 |
| 2026-04-07 | $ 467.292 | $ 127.490 | $ 154,64 |
| 2026-04-06 | $ 513.135 | $ 111.830 | $ 163,10 |
| 2026-04-05 | $ 513.315 | $ 111.297 | $ 158,89 |
| 2026-04-04 | $ 510.169 | $ 123.310 | $ 159,09 |
| 2026-04-03 | $ 519.890 | $ 388.769 | $ 158,12 |
| 2026-04-02 | $ 345.229 | $ 8.678.293 | $ 161,11 |
| 2026-04-01 | $ 391.404 | $ 7.954.017 | $ 160,28 |
| 2026-03-31 | $ 541.077 | $ 6.010.929 | $ 168,34 |
| 2026-03-30 | $ 437.358 | $ 111.166 | $ 172,70 |
| 2026-03-29 | $ 435.839 | $ 133.555 | $ 172,52 |
| 2026-03-28 | $ 436.201 | $ 11.429.394 | $ 171,70 |
| 2026-03-27 | $ 380.276 | $ 2.668.816 | $ 171,84 |
| 2026-03-26 | $ 375.181 | $ 523.996 | $ 165,81 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
