Exxon Mobil xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 1.050.812 | $ 1.952,50 | N/A |
| 2026-04-12 | $ 1.085.529 | $ 138,58 | $ 151,53 |
| 2026-04-11 | $ 1.093.464 | $ 53.403 | $ 156,51 |
| 2026-04-10 | $ 1.106.274 | $ 6.854,20 | $ 157,65 |
| 2026-04-09 | $ 1.115.905 | $ 67.249 | $ 159,60 |
| 2026-04-08 | $ 1.017.078 | $ 14.848,44 | $ 161,11 |
| 2026-04-07 | $ 1.135.358 | $ 12.362,85 | $ 158,27 |
| 2026-04-06 | $ 1.115.624 | $ 911,32 | $ 168,15 |
| 2026-04-05 | $ 1.108.257 | $ 212,75 | $ 165,74 |
| 2026-04-04 | $ 1.113.643 | $ 529,69 | $ 164,65 |
| 2026-04-03 | $ 1.078.443 | $ 21.037 | $ 165,44 |
| 2026-04-02 | $ 1.102.952 | $ 21.557 | $ 160,22 |
| 2026-04-01 | $ 1.183.096 | $ 36.842 | $ 163,93 |
| 2026-03-31 | $ 1.210.619 | $ 36.634 | $ 168,28 |
| 2026-03-30 | $ 1.257.947 | $ 1.979,70 | $ 172,57 |
| 2026-03-29 | $ 1.218.757 | $ 1.560,80 | $ 183,58 |
| 2026-03-28 | $ 1.208.898 | $ 10.194,88 | $ 177,86 |
| 2026-03-27 | $ 1.131.359 | $ 24.099 | $ 176,43 |
| 2026-03-26 | $ 1.122.636 | $ 8.004,69 | $ 165,16 |
| 2026-03-25 | $ 1.125.095 | $ 12.767,03 | $ 163,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
