Exxon Mobil xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 975.940 | $ 2.929,54 | N/A |
| 2026-05-29 | $ 988.499 | $ 1.702,38 | $ 147,57 |
| 2026-05-28 | $ 981.159 | $ 6.099,09 | $ 149,45 |
| 2026-05-27 | $ 997.807 | $ 17.320,19 | $ 148,37 |
| 2026-05-26 | $ 1.003.815 | $ 21,81 | $ 150,95 |
| 2026-05-25 | $ 1.021.977 | $ 1.294,49 | $ 151,81 |
| 2026-05-24 | $ 1.023.684 | $ 258,26 | $ 154,56 |
| 2026-05-23 | $ 1.024.539 | $ 35.669 | $ 154,83 |
| 2026-05-22 | $ 1.052.335 | $ 9.048,02 | $ 154,95 |
| 2026-05-21 | $ 1.066.664 | $ 7.661,56 | $ 155,86 |
| 2026-05-20 | $ 1.091.855 | $ 6.845,53 | $ 158,17 |
| 2026-05-19 | $ 1.143.887 | $ 16.494,15 | $ 162,08 |
| 2026-05-18 | $ 1.105.568 | $ 254,65 | $ 162,29 |
| 2026-05-17 | $ 1.110.653 | $ 738,09 | $ 156,36 |
| 2026-05-16 | $ 1.121.257 | $ 19.767,62 | $ 157,35 |
| 2026-05-15 | $ 1.070.043 | $ 7.858,98 | $ 158,85 |
| 2026-05-14 | $ 1.095.982 | $ 6.732,85 | $ 152,19 |
| 2026-05-13 | $ 1.121.034 | $ 9.790,20 | $ 150,26 |
| 2026-05-12 | $ 1.077.483 | $ 7.609,96 | $ 153,36 |
| 2026-05-11 | $ 1.083.647 | $ 1.339,47 | $ 147,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
