Eyed Exchange Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 1.769.585 | $ 42.787 | N/A |
| 2026-05-23 | $ 1.930.528 | $ 71.961 | $ 0,00198773 |
| 2026-05-22 | $ 2.126.610 | $ 51.433 | $ 0,00215990 |
| 2026-05-21 | $ 2.357.382 | $ 72.371 | $ 0,00235110 |
| 2026-05-20 | $ 2.478.332 | $ 50.779 | $ 0,00267238 |
| 2026-05-19 | $ 2.454.235 | $ 70.439 | $ 0,00278354 |
| 2026-05-18 | $ 2.868.529 | $ 69.425 | $ 0,00275627 |
| 2026-05-17 | $ 2.675.675 | $ 133.097 | $ 0,00317078 |
| 2026-05-16 | $ 2.788.210 | $ 71.802 | $ 0,00300499 |
| 2026-05-15 | $ 2.615.362 | $ 80.798 | $ 0,00313081 |
| 2026-05-14 | $ 2.498.755 | $ 141.774 | $ 0,00293661 |
| 2026-05-13 | $ 2.733.855 | $ 84.602 | $ 0,00280560 |
| 2026-05-12 | $ 2.186.500 | $ 38.128 | $ 0,00309530 |
| 2026-05-11 | $ 2.264.485 | $ 118.557 | $ 0,00245482 |
| 2026-05-10 | $ 2.214.889 | $ 69.056 | $ 0,00254228 |
| 2026-05-09 | $ 1.966.195 | $ 181.019 | $ 0,00246015 |
| 2026-05-08 | $ 2.337.379 | $ 107.945 | $ 0,00217060 |
| 2026-05-07 | $ 1.637.861 | $ 91.666 | $ 0,00258443 |
| 2026-05-06 | $ 1.818.112 | $ 164.300 | $ 0,00180730 |
| 2026-05-05 | $ 1.621.633 | $ 77.342 | $ 0,00203895 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
