EYWA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 372.224 | $ 103.323 | N/A |
| 2026-07-01 | $ 372.175 | $ 106.724 | $ 0,00060295 |
| 2026-06-30 | $ 371.485 | $ 110.479 | $ 0,00060265 |
| 2026-06-29 | $ 370.602 | $ 102.332 | $ 0,00060200 |
| 2026-06-28 | $ 370.855 | $ 84.670 | $ 0,00060322 |
| 2026-06-27 | $ 373.765 | $ 101.902 | $ 0,00060880 |
| 2026-06-26 | $ 373.691 | $ 112.526 | $ 0,00060951 |
| 2026-06-25 | $ 373.662 | $ 103.579 | $ 0,00061028 |
| 2026-06-24 | $ 374.207 | $ 105.865 | $ 0,00061199 |
| 2026-06-23 | $ 375.106 | $ 53.311 | $ 0,00061426 |
| 2026-06-22 | $ 373.911 | $ 111.628 | $ 0,00061314 |
| 2026-06-21 | $ 380.640 | $ 153.149 | $ 0,00062504 |
| 2026-06-20 | $ 374.996 | $ 115.646 | $ 0,00061660 |
| 2026-06-19 | $ 375.599 | $ 130.428 | $ 0,00061842 |
| 2026-06-18 | $ 377.232 | $ 125.828 | $ 0,00062195 |
| 2026-06-17 | $ 379.149 | $ 63.273 | $ 0,00062585 |
| 2026-06-16 | $ 378.416 | $ 110.577 | $ 0,00062549 |
| 2026-06-15 | $ 379.733 | $ 121.830 | $ 0,00062852 |
| 2026-06-14 | $ 380.947 | $ 107.785 | $ 0,00063110 |
| 2026-06-13 | $ 381.828 | $ 66.772 | $ 0,00063328 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
