f(x) Protocol fxUSD Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 61.927.207 | $ 13.105.420 | N/A |
| 2026-11-08 | $ 56.867.145 | $ 18.600.463 | $ 1,000 |
| 2026-11-07 | $ 63.862.864 | $ 39.907.720 | $ 1,001 |
| 2026-11-06 | $ 60.361.266 | $ 123.427.830 | $ 0,999961 |
| 2026-11-05 | $ 85.881.235 | $ 71.863.390 | $ 1,000 |
| 2026-11-04 | $ 78.575.279 | $ 17.012.032 | $ 1,000 |
| 2026-11-03 | $ 77.403.614 | $ 5.577.429 | $ 0,999918 |
| 2026-11-02 | $ 77.703.399 | $ 1.529.190 | $ 0,999682 |
| 2026-11-01 | $ 77.476.362 | $ 7.860.830 | $ 0,999760 |
| 2026-10-31 | $ 74.373.982 | $ 43.600.670 | $ 1,001 |
| 2026-10-30 | $ 80.692.448 | $ 19.501.999 | $ 0,999973 |
| 2026-10-29 | $ 86.847.401 | $ 2.326.174 | $ 1,000 |
| 2026-10-28 | $ 86.647.574 | $ 24.818.888 | $ 1,000 |
| 2026-10-27 | $ 90.650.588 | $ 47.289.419 | $ 0,999862 |
| 2026-10-26 | $ 78.280.743 | $ 708.282 | $ 1,001 |
| 2026-10-25 | $ 78.230.845 | $ 1.348.703 | $ 0,999460 |
| 2026-10-24 | $ 78.235.970 | $ 5.619.624 | $ 0,999329 |
| 2026-10-23 | $ 78.251.706 | $ 2.904.382 | $ 0,999534 |
| 2026-10-22 | $ 80.184.415 | $ 2.596.763 | $ 0,999892 |
| 2026-10-21 | $ 79.599.730 | $ 4.247.644 | $ 0,999969 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
