f(x) Protocol Morpho USDC Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 3.623,38 | $ 0,000000000000000000 | N/A |
| 2026-11-09 | $ 3.623,37 | $ 0,000000000000000000 | $ 1,088 |
| 2026-11-08 | $ 3.623,34 | $ 0,000000000000000000 | $ 1,088 |
| 2026-11-07 | $ 3.623,75 | $ 0,000000000000000000 | $ 1,088 |
| 2026-11-06 | $ 3.623,34 | $ 0,000000000000000000 | $ 1,088 |
| 2026-11-05 | $ 3.624,30 | $ 0,000000000000000000 | $ 1,088 |
| 2026-11-04 | $ 3.623,62 | $ 0,000000000000000000 | $ 1,089 |
| 2026-11-03 | $ 3.622,81 | $ 0,000000000000000000 | $ 1,088 |
| 2026-11-02 | $ 3.624,50 | $ 0,000000000000000000 | $ 1,088 |
| 2026-11-01 | $ 3.625,45 | $ 0,000000000000000000 | $ 1,089 |
| 2026-10-31 | $ 3.624,55 | $ 0,000000000000000000 | $ 1,089 |
| 2026-10-30 | $ 3.621,80 | $ 0,000000000000000000 | $ 1,089 |
| 2026-10-29 | $ 3.623,57 | $ 0,000000000000000000 | $ 1,088 |
| 2026-10-28 | $ 3.633,72 | $ 0,000000000000000000 | $ 1,088 |
| 2026-10-27 | $ 3.633,64 | $ 0,000000000000000000 | $ 1,088 |
| 2026-10-26 | $ 3.635,02 | $ 0,000000000000000000 | $ 1,088 |
| 2026-10-25 | $ 3.634,52 | $ 0,000000000000000000 | $ 1,089 |
| 2026-10-24 | $ 3.635,00 | $ 0,000000000000000000 | $ 1,088 |
| 2026-10-23 | $ 3.634,21 | $ 0,000000000000000000 | $ 1,089 |
| 2026-10-22 | $ 3.635,31 | $ 0,000000000000000000 | $ 1,088 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
