f(x) Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 2.662.994 | $ 85.281 | N/A |
| 2026-05-18 | $ 2.907.049 | $ 388.100 | $ 17,73 |
| 2026-05-17 | $ 2.402.914 | $ 48.303 | $ 19,38 |
| 2026-05-16 | $ 2.559.101 | $ 36.251 | $ 15,56 |
| 2026-05-15 | $ 2.568.571 | $ 21.449 | $ 16,58 |
| 2026-05-14 | $ 2.428.837 | $ 9.763,34 | $ 16,42 |
| 2026-05-13 | $ 2.402.328 | $ 50.029 | $ 15,55 |
| 2026-05-12 | $ 2.457.530 | $ 6.315,80 | $ 15,40 |
| 2026-05-11 | $ 2.550.441 | $ 13.283,43 | $ 15,57 |
| 2026-05-10 | $ 2.480.139 | $ 32.138 | $ 16,20 |
| 2026-05-09 | $ 2.488.858 | $ 46.257 | $ 15,66 |
| 2026-05-08 | $ 2.243.631 | $ 15.054,42 | $ 15,81 |
| 2026-05-07 | $ 2.217.064 | $ 21.075 | $ 14,27 |
| 2026-05-06 | $ 2.268.647 | $ 24.954 | $ 14,39 |
| 2026-05-05 | $ 2.258.721 | $ 41.547 | $ 14,81 |
| 2026-05-04 | $ 2.508.423 | $ 19.675,07 | $ 14,64 |
| 2026-05-03 | $ 2.580.397 | $ 25.774 | $ 16,27 |
| 2026-05-02 | $ 2.385.962 | $ 19.316,44 | $ 16,75 |
| 2026-05-01 | $ 2.264.327 | $ 7.265,70 | $ 15,49 |
| 2026-04-30 | $ 2.394.732 | $ 66.091 | $ 14,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
