f(x) Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 1.951.452 | $ 11.118,99 | N/A |
| 2026-04-02 | $ 2.080.512 | $ 4.932,00 | $ 12,59 |
| 2026-04-01 | $ 2.077.424 | $ 7.244,31 | $ 13,44 |
| 2026-03-31 | $ 2.041.699 | $ 4.351,38 | $ 13,46 |
| 2026-03-30 | $ 2.007.592 | $ 7.071,73 | $ 13,21 |
| 2026-03-29 | $ 1.979.707 | $ 5.972,27 | $ 12,99 |
| 2026-03-28 | $ 1.996.183 | $ 16.845,72 | $ 13,32 |
| 2026-03-27 | $ 2.090.446 | $ 3.487,06 | $ 13,37 |
| 2026-03-26 | $ 2.224.568 | $ 5.888,41 | $ 14,09 |
| 2026-03-25 | $ 2.229.290 | $ 5.651,42 | $ 14,98 |
| 2026-03-24 | $ 2.260.048 | $ 6.353,40 | $ 15,03 |
| 2026-03-23 | $ 2.178.223 | $ 14.849,22 | $ 15,31 |
| 2026-03-22 | $ 2.247.020 | $ 48.824 | $ 14,73 |
| 2026-03-21 | $ 2.101.893 | $ 35.444 | $ 15,19 |
| 2026-03-20 | $ 2.241.589 | $ 2.956,26 | $ 14,27 |
| 2026-03-19 | $ 2.301.835 | $ 5.281,83 | $ 15,30 |
| 2026-03-18 | $ 2.438.190 | $ 6.494,30 | $ 15,73 |
| 2026-03-17 | $ 2.512.549 | $ 38.353 | $ 16,72 |
| 2026-03-16 | $ 2.403.204 | $ 19.010,30 | $ 17,28 |
| 2026-03-15 | $ 2.388.903 | $ 4.902,13 | $ 16,61 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
