f(x) Protocol Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 2.338.790 | $ 59.506 | N/A |
| 2026-08-17 | $ 3.118.811 | $ 19.766,27 | $ 15,37 |
| 2026-08-16 | $ 3.121.346 | $ 28.057 | $ 15,51 |
| 2026-08-15 | $ 2.832.283 | $ 22.333 | $ 15,53 |
| 2026-08-14 | $ 2.754.427 | $ 21.379 | $ 14,09 |
| 2026-08-13 | $ 2.658.967 | $ 6.318,89 | $ 13,74 |
| 2026-08-12 | $ 2.661.452 | $ 9.126,30 | $ 13,27 |
| 2026-08-11 | $ 2.605.009 | $ 22.152 | $ 13,30 |
| 2026-08-10 | $ 2.569.333 | $ 27.451 | $ 13,04 |
| 2026-08-09 | $ 1.914.433 | $ 17.928,72 | $ 12,87 |
| 2026-08-08 | $ 1.899.808 | $ 17.197,25 | $ 12,06 |
| 2026-08-07 | $ 14.515.453 | $ 18.026,04 | $ 11,98 |
| 2026-08-06 | $ 14.304.431 | $ 7.289,28 | $ 11,92 |
| 2026-08-05 | $ 14.002.193 | $ 6.746,60 | $ 11,75 |
| 2026-08-04 | $ 13.978.159 | $ 32.057 | $ 11,50 |
| 2026-08-03 | $ 14.358.435 | $ 45.859 | $ 11,48 |
| 2026-08-02 | $ 13.364.114 | $ 28.196 | $ 11,79 |
| 2026-08-01 | $ 12.687.601 | $ 124.948 | $ 10,98 |
| 2026-07-31 | $ 12.963.590 | $ 28.746 | $ 10,42 |
| 2026-07-30 | $ 12.940.401 | $ 47.323 | $ 10,65 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
