Fade Wallet Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 23.617 | $ 0,000000000000000000 | N/A |
| 2026-05-17 | $ 23.617 | $ 0,000000000000000000 | $ 0,00005507 |
| 2026-05-16 | $ 24.563 | $ 0,000000000000000000 | $ 0,00005507 |
| 2026-05-15 | $ 26.909 | $ 0,000000000000000000 | $ 0,00005727 |
| 2026-05-14 | $ 26.369 | $ 0,000000000000000000 | $ 0,00006274 |
| 2026-05-13 | $ 29.004 | $ 0,000000000000000000 | $ 0,00006148 |
| 2026-05-12 | $ 28.676 | $ 0,000000000000000000 | $ 0,00006763 |
| 2026-05-11 | $ 29.949 | $ 0,000000000000000000 | $ 0,00006686 |
| 2026-05-10 | $ 30.424 | $ 30,62 | $ 0,00006983 |
| 2026-05-09 | $ 31.493 | $ 101,59 | $ 0,00007094 |
| 2026-05-08 | $ 34.212 | $ 559,23 | $ 0,00007409 |
| 2026-05-07 | $ 35.909 | $ 222,30 | $ 0,00007977 |
| 2026-05-06 | $ 28.656 | $ 469,89 | $ 0,00008373 |
| 2026-05-05 | $ 23.119 | $ 164,89 | $ 0,00006681 |
| 2026-05-04 | $ 20.072 | $ 289,00 | $ 0,00005389 |
| 2026-05-03 | $ 19.743,05 | $ 4,05 | $ 0,00004680 |
| 2026-05-02 | $ 19.305,91 | $ 94,30 | $ 0,00004603 |
| 2026-05-01 | $ 20.261 | $ 0,000000000000000000 | $ 0,00004501 |
| 2026-04-30 | $ 20.474 | $ 86,96 | $ 0,00004724 |
| 2026-04-29 | $ 20.545 | $ 807,12 | $ 0,00004780 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
