Fade Wallet Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 28.682.524 | $ 151.437 | N/A |
| 2026-07-02 | $ 28.708.957 | $ 151.204 | $ 0,066939 |
| 2026-07-01 | $ 28.702.047 | $ 152.134 | $ 0,066923 |
| 2026-06-30 | $ 28.668.340 | $ 147.988 | $ 0,066844 |
| 2026-06-29 | $ 28.690.336 | $ 152.058 | $ 0,066896 |
| 2026-06-28 | $ 28.695.792 | $ 74.795 | $ 0,066908 |
| 2026-06-27 | $ 28.743.783 | $ 151.014 | $ 0,067020 |
| 2026-06-26 | $ 28.696.259 | $ 152.079 | $ 0,066909 |
| 2026-06-25 | $ 28.688.071 | $ 154.323 | $ 0,066890 |
| 2026-06-24 | $ 28.683.026 | $ 153.011 | $ 0,066879 |
| 2026-06-23 | $ 28.696.105 | $ 149.314 | $ 0,066909 |
| 2026-06-22 | $ 28.723.061 | $ 151.501 | $ 0,066972 |
| 2026-06-21 | $ 28.698.241 | $ 149.739 | $ 0,066914 |
| 2026-06-20 | $ 28.718.585 | $ 147.462 | $ 0,066962 |
| 2026-06-19 | $ 28.718.476 | $ 148.306 | $ 0,066961 |
| 2026-06-18 | $ 28.744.552 | $ 150.906 | $ 0,067022 |
| 2026-06-17 | $ 28.753.197 | $ 149.344 | $ 0,067042 |
| 2026-06-16 | $ 28.747.661 | $ 150.694 | $ 0,067029 |
| 2026-06-15 | $ 28.718.115 | $ 153.932 | $ 0,066960 |
| 2026-06-14 | $ 28.710.905 | $ 150.122 | $ 0,066944 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
