FakeNews Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 7.875.163 | $ 172.456 | N/A |
| 2026-07-03 | $ 7.922.127 | $ 229.778 | $ 1,79 |
| 2026-07-02 | $ 7.911.795 | $ 492.304 | $ 1,79 |
| 2026-07-01 | $ 7.457.111 | $ 234.324 | $ 1,69 |
| 2026-06-30 | $ 7.396.231 | $ 1.100.530 | $ 1,67 |
| 2026-06-29 | $ 8.237.232 | $ 576.733 | $ 1,87 |
| 2026-06-28 | $ 8.307.037 | $ 364.030 | $ 1,89 |
| 2026-06-27 | $ 8.124.846 | $ 667.465 | $ 1,85 |
| 2026-06-26 | $ 8.633.087 | $ 1.041.551 | $ 1,96 |
| 2026-06-25 | $ 9.048.827 | $ 1.388.556 | $ 2,06 |
| 2026-06-24 | $ 8.140.295 | $ 1.065.049 | $ 1,86 |
| 2026-06-23 | $ 8.784.336 | $ 2.735.524 | $ 2,01 |
| 2026-06-22 | $ 7.665.870 | $ 1.733.330 | $ 1,75 |
| 2026-06-21 | $ 7.959.945 | $ 209.737 | $ 1,82 |
| 2026-06-20 | $ 8.393.987 | $ 106.382 | $ 1,93 |
| 2026-06-19 | $ 8.455.724 | $ 134.647 | $ 1,94 |
| 2026-06-18 | $ 8.632.474 | $ 404.842 | $ 1,98 |
| 2026-06-17 | $ 9.166.830 | $ 726.062 | $ 2,11 |
| 2026-06-16 | $ 146.922 | $ 8.061,33 | $ 0,03385011 |
| 2026-06-15 | $ 145.032 | $ 11.335,92 | $ 0,03346130 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
