FakeNews Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 11.590.268 | $ 1.761.663 | N/A |
| 2026-05-18 | $ 12.088.858 | $ 591.094 | $ 2,77 |
| 2026-05-17 | $ 12.618.332 | $ 1.228.264 | $ 2,91 |
| 2026-05-16 | $ 12.851.291 | $ 1.745.826 | $ 3,03 |
| 2026-05-15 | $ 13.121.140 | $ 2.609.813 | $ 3,09 |
| 2026-05-14 | $ 12.432.092 | $ 2.470.177 | $ 3,15 |
| 2026-05-13 | $ 12.513.050 | $ 1.236.705 | $ 2,99 |
| 2026-05-12 | $ 15.397.687 | $ 935.526 | $ 3,45 |
| 2026-05-11 | $ 15.932.458 | $ 1.008.777 | $ 3,72 |
| 2026-05-10 | $ 15.767.920 | $ 1.122.251 | $ 3,85 |
| 2026-05-09 | $ 16.065.909 | $ 3.514.186 | $ 3,82 |
| 2026-05-08 | $ 16.845.018 | $ 3.262.964 | $ 3,91 |
| 2026-05-07 | $ 18.023.643 | $ 3.598.431 | $ 4,10 |
| 2026-05-06 | $ 18.364.636 | $ 4.041.405 | $ 4,39 |
| 2026-05-05 | $ 17.579.995 | $ 4.424.796 | $ 4,48 |
| 2026-05-04 | $ 17.067.700 | $ 2.769.974 | $ 4,30 |
| 2026-05-03 | $ 15.616.409 | $ 5.760.602 | $ 4,18 |
| 2026-05-02 | $ 13.798.186 | $ 908.570 | $ 3,82 |
| 2026-05-01 | $ 13.325.717 | $ 1.474.489 | $ 3,38 |
| 2026-04-30 | $ 13.439.453 | $ 1.437.235 | $ 3,28 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
