Falcon Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 202.826.406 | $ 21.314.732 | N/A |
| 2026-05-23 | $ 206.468.175 | $ 13.753.306 | $ 0,086617 |
| 2026-05-22 | $ 208.287.134 | $ 13.443.854 | $ 0,088236 |
| 2026-05-21 | $ 205.733.193 | $ 14.571.209 | $ 0,089009 |
| 2026-05-20 | $ 206.898.155 | $ 19.912.537 | $ 0,087923 |
| 2026-05-19 | $ 198.672.520 | $ 25.406.677 | $ 0,088418 |
| 2026-05-18 | $ 201.975.080 | $ 24.071.145 | $ 0,084935 |
| 2026-05-17 | $ 209.599.798 | $ 38.301.183 | $ 0,086274 |
| 2026-05-16 | $ 208.375.529 | $ 85.794.952 | $ 0,089530 |
| 2026-05-15 | $ 186.836.627 | $ 52.934.315 | $ 0,089088 |
| 2026-05-14 | $ 199.113.250 | $ 75.617.444 | $ 0,079284 |
| 2026-05-13 | $ 184.230.046 | $ 86.747.430 | $ 0,085182 |
| 2026-05-12 | $ 166.099.299 | $ 92.490.969 | $ 0,078518 |
| 2026-05-11 | $ 153.276.972 | $ 11.734.499 | $ 0,070984 |
| 2026-05-10 | $ 150.647.281 | $ 10.868.663 | $ 0,065455 |
| 2026-05-09 | $ 154.716.187 | $ 13.059.089 | $ 0,064398 |
| 2026-05-08 | $ 152.079.424 | $ 16.844.966 | $ 0,066169 |
| 2026-05-07 | $ 148.434.746 | $ 14.551.477 | $ 0,065009 |
| 2026-05-06 | $ 146.097.960 | $ 10.134.273 | $ 0,063432 |
| 2026-05-05 | $ 145.062.098 | $ 12.191.655 | $ 0,062412 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
