Falcon USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 1.419.962.232 | $ 578.097 | N/A |
| 2026-07-30 | $ 1.419.713.427 | $ 837.838 | $ 0,995343 |
| 2026-07-29 | $ 1.419.004.335 | $ 1.320.334 | $ 0,995195 |
| 2026-07-28 | $ 1.419.585.605 | $ 1.257.509 | $ 0,994969 |
| 2026-07-27 | $ 1.419.413.207 | $ 932.917 | $ 0,995414 |
| 2026-07-26 | $ 1.419.629.026 | $ 592.306 | $ 0,995297 |
| 2026-07-25 | $ 1.419.992.462 | $ 417.165 | $ 0,995448 |
| 2026-07-24 | $ 1.420.641.507 | $ 154.398 | $ 0,995748 |
| 2026-07-23 | $ 1.420.221.594 | $ 290.595 | $ 0,996203 |
| 2026-07-22 | $ 1.419.608.382 | $ 157.843 | $ 0,996265 |
| 2026-07-21 | $ 1.420.367.776 | $ 206.175 | $ 0,995861 |
| 2026-07-20 | $ 1.420.258.096 | $ 225.844 | $ 0,996393 |
| 2026-07-19 | $ 1.420.014.492 | $ 186.907 | $ 0,996336 |
| 2026-07-18 | $ 1.420.394.983 | $ 170.495 | $ 0,996161 |
| 2026-07-17 | $ 1.419.992.117 | $ 183.214 | $ 0,996440 |
| 2026-07-16 | $ 1.420.116.219 | $ 367.123 | $ 0,996172 |
| 2026-07-15 | $ 1.421.291.686 | $ 216.299 | $ 0,996246 |
| 2026-07-14 | $ 1.422.127.909 | $ 312.479 | $ 0,995839 |
| 2026-07-13 | $ 1.422.820.619 | $ 242.930 | $ 0,996425 |
| 2026-07-12 | $ 1.422.338.948 | $ 123.292 | $ 0,996933 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
