Falcon USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 1.745.286.155 | $ 1.874.171 | N/A |
| 2026-03-23 | $ 1.745.011.241 | $ 962.783 | $ 0,997936 |
| 2026-03-22 | $ 1.749.313.553 | $ 403.507 | $ 0,997479 |
| 2026-03-21 | $ 1.749.362.616 | $ 1.496.301 | $ 0,998091 |
| 2026-03-20 | $ 1.749.587.560 | $ 2.612.515 | $ 0,998350 |
| 2026-03-19 | $ 1.749.400.446 | $ 1.183.983 | $ 0,998280 |
| 2026-03-18 | $ 1.750.256.766 | $ 4.668.426 | $ 0,997989 |
| 2026-03-17 | $ 1.750.519.107 | $ 8.357.303 | $ 0,998369 |
| 2026-03-16 | $ 1.749.224.901 | $ 1.044.184 | $ 0,998763 |
| 2026-03-15 | $ 1.749.657.868 | $ 446.837 | $ 0,997624 |
| 2026-03-14 | $ 1.750.777.299 | $ 1.345.334 | $ 0,997661 |
| 2026-03-13 | $ 1.750.001.810 | $ 1.358.277 | $ 0,998304 |
| 2026-03-12 | $ 1.736.785.533 | $ 1.449.336 | $ 0,997501 |
| 2026-03-11 | $ 1.737.607.741 | $ 1.340.677 | $ 0,997354 |
| 2026-03-10 | $ 1.736.990.695 | $ 1.159.312 | $ 0,997961 |
| 2026-03-09 | $ 1.737.233.551 | $ 904.621 | $ 0,997501 |
| 2026-03-08 | $ 1.736.428.897 | $ 514.946 | $ 0,997640 |
| 2026-03-07 | $ 1.736.557.541 | $ 1.923.194 | $ 0,997117 |
| 2026-03-06 | $ 1.738.117.417 | $ 1.646.555 | $ 0,997074 |
| 2026-03-05 | $ 1.737.924.055 | $ 2.247.345 | $ 0,997645 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
