Falcon USD Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 1.824.429.679 | $ 608.997 | N/A |
| 2026-11-08 | $ 1.822.493.816 | $ 271.079 | $ 0,995335 |
| 2026-11-07 | $ 1.822.772.292 | $ 489.489 | $ 0,994237 |
| 2026-11-06 | $ 1.822.562.400 | $ 1.056.284 | $ 0,994389 |
| 2026-11-05 | $ 1.831.239.812 | $ 858.736 | $ 0,994279 |
| 2026-11-04 | $ 1.829.230.481 | $ 394.035 | $ 0,992885 |
| 2026-11-03 | $ 1.829.030.073 | $ 546.612 | $ 0,991978 |
| 2026-11-02 | $ 1.828.769.539 | $ 513.473 | $ 0,991853 |
| 2026-11-01 | $ 1.828.667.722 | $ 947.501 | $ 0,991728 |
| 2026-10-31 | $ 1.827.877.852 | $ 1.840.891 | $ 0,991632 |
| 2026-10-30 | $ 1.878.103.709 | $ 5.900.492 | $ 0,991219 |
| 2026-10-29 | $ 1.883.367.210 | $ 349.347 | $ 0,992374 |
| 2026-10-28 | $ 1.882.781.247 | $ 322.278 | $ 0,995161 |
| 2026-10-27 | $ 1.882.301.163 | $ 428.274 | $ 0,995045 |
| 2026-10-26 | $ 1.882.622.117 | $ 361.743 | $ 0,994796 |
| 2026-10-25 | $ 1.883.120.315 | $ 525.289 | $ 0,994966 |
| 2026-10-24 | $ 1.882.137.926 | $ 337.472 | $ 0,995235 |
| 2026-10-23 | $ 1.882.384.791 | $ 423.341 | $ 0,994716 |
| 2026-10-22 | $ 1.882.944.276 | $ 426.894 | $ 0,994852 |
| 2026-10-21 | $ 1.881.994.229 | $ 462.834 | $ 0,995148 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
