Falcons Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 687,53 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 441,24 | $ 0,320289 |
| 2026-10-16 | $ 0,000000000000000000 | $ 785,19 | $ 0,334612 |
| 2026-10-15 | $ 0,000000000000000000 | $ 823,15 | $ 0,337635 |
| 2026-10-14 | $ 0,000000000000000000 | $ 697,38 | $ 0,358852 |
| 2026-10-13 | $ 0,000000000000000000 | $ 910,36 | $ 0,375865 |
| 2026-10-12 | $ 0,000000000000000000 | $ 524,90 | $ 0,385980 |
| 2026-10-11 | $ 0,000000000000000000 | $ 594,50 | $ 0,421791 |
| 2026-10-10 | $ 0,000000000000000000 | $ 432,14 | $ 0,419766 |
| 2026-10-09 | $ 0,000000000000000000 | $ 694,36 | $ 0,422025 |
| 2026-10-08 | $ 0,000000000000000000 | $ 571,66 | $ 0,416787 |
| 2026-10-07 | $ 0,000000000000000000 | $ 673,74 | $ 0,416118 |
| 2026-10-06 | $ 0,000000000000000000 | $ 632,39 | $ 0,419832 |
| 2026-10-05 | $ 0,000000000000000000 | $ 556,64 | $ 0,414710 |
| 2026-10-04 | $ 0,000000000000000000 | $ 689,75 | $ 0,420226 |
| 2026-10-03 | $ 0,000000000000000000 | $ 578,34 | $ 0,424052 |
| 2026-10-02 | $ 0,000000000000000000 | $ 593,32 | $ 0,417393 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.157,21 | $ 0,423934 |
| 2026-09-30 | $ 0,000000000000000000 | $ 442,79 | $ 0,422509 |
| 2026-09-29 | $ 0,000000000000000000 | $ 285,85 | $ 0,514849 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
