Falcons Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 3.402,03 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 3.226,23 | $ 1,36 |
| 2026-03-22 | $ 0,000000000000000000 | $ 3.201,40 | $ 1,36 |
| 2026-03-21 | $ 0,000000000000000000 | $ 3.389,91 | $ 1,35 |
| 2026-03-20 | $ 0,000000000000000000 | $ 3.439,88 | $ 1,35 |
| 2026-03-19 | $ 0,000000000000000000 | $ 3.425,97 | $ 1,35 |
| 2026-03-18 | $ 0,000000000000000000 | $ 2.762,64 | $ 1,35 |
| 2026-03-17 | $ 0,000000000000000000 | $ 3.585,37 | $ 1,35 |
| 2026-03-16 | $ 0,000000000000000000 | $ 3.251,97 | $ 1,35 |
| 2026-03-15 | $ 0,000000000000000000 | $ 3.364,66 | $ 1,36 |
| 2026-03-14 | $ 0,000000000000000000 | $ 3.425,27 | $ 1,36 |
| 2026-03-13 | $ 0,000000000000000000 | $ 3.276,14 | $ 1,36 |
| 2026-03-12 | $ 0,000000000000000000 | $ 3.050,89 | $ 1,36 |
| 2026-03-11 | $ 0,000000000000000000 | $ 3.161,34 | $ 1,36 |
| 2026-03-10 | $ 0,000000000000000000 | $ 3.124,88 | $ 1,35 |
| 2026-03-09 | $ 0,000000000000000000 | $ 3.407,47 | $ 1,36 |
| 2026-03-08 | $ 0,000000000000000000 | $ 3.353,18 | $ 1,36 |
| 2026-03-07 | $ 0,000000000000000000 | $ 3.206,11 | $ 1,35 |
| 2026-03-06 | $ 0,000000000000000000 | $ 3.424,91 | $ 1,35 |
| 2026-03-05 | $ 0,000000000000000000 | $ 3.232,61 | $ 1,36 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
