Falcons Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 2.327,29 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 2.128,34 | $ 1,10 |
| 2026-08-13 | $ 0,000000000000000000 | $ 2.091,19 | $ 1,11 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.982,55 | $ 1,10 |
| 2026-08-11 | $ 0,000000000000000000 | $ 2.026,80 | $ 1,11 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2.162,52 | $ 1,11 |
| 2026-08-09 | $ 0,000000000000000000 | $ 2.379,50 | $ 1,11 |
| 2026-08-08 | $ 0,000000000000000000 | $ 2.071,62 | $ 1,10 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2.320,80 | $ 1,11 |
| 2026-08-06 | $ 0,000000000000000000 | $ 2.459,45 | $ 1,12 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2.461,24 | $ 1,11 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2.294,27 | $ 1,11 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2.424,38 | $ 1,11 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2.377,05 | $ 1,10 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2.390,93 | $ 1,10 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2.624,17 | $ 1,10 |
| 2026-07-30 | $ 0,000000000000000000 | $ 2.623,37 | $ 1,12 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2.412,96 | $ 1,11 |
| 2026-07-28 | $ 0,000000000000000000 | $ 2.377,60 | $ 1,11 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2.416,45 | $ 1,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
