Fanpla Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 17.239,48 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 23.205 | $ 0,00103408 |
| 2026-09-12 | $ 0,000000000000000000 | $ 24.308 | $ 0,00104622 |
| 2026-09-11 | $ 0,000000000000000000 | $ 17.755,36 | $ 0,00109992 |
| 2026-09-10 | $ 0,000000000000000000 | $ 9.093,86 | $ 0,00103345 |
| 2026-09-09 | $ 0,000000000000000000 | $ 32.303 | $ 0,00103986 |
| 2026-09-08 | $ 0,000000000000000000 | $ 16.253,24 | $ 0,00103973 |
| 2026-09-07 | $ 0,000000000000000000 | $ 24.590 | $ 0,00103243 |
| 2026-09-06 | $ 0,000000000000000000 | $ 56.975 | $ 0,00098728 |
| 2026-09-05 | $ 0,000000000000000000 | $ 19.049,63 | $ 0,00112091 |
| 2026-09-04 | $ 0,000000000000000000 | $ 12.483,40 | $ 0,00095052 |
| 2026-09-03 | $ 0,000000000000000000 | $ 21.840 | $ 0,00097935 |
| 2026-09-02 | $ 0,000000000000000000 | $ 26.320 | $ 0,00096333 |
| 2026-09-01 | $ 0,000000000000000000 | $ 24.312 | $ 0,00095483 |
| 2026-08-31 | $ 0,000000000000000000 | $ 23.611 | $ 0,00105002 |
| 2026-08-30 | $ 0,000000000000000000 | $ 12.277,77 | $ 0,00100570 |
| 2026-08-29 | $ 0,000000000000000000 | $ 16.720,23 | $ 0,00100030 |
| 2026-08-28 | $ 0,000000000000000000 | $ 29.454 | $ 0,00097721 |
| 2026-08-27 | $ 0,000000000000000000 | $ 47.102 | $ 0,00103758 |
| 2026-08-26 | $ 0,000000000000000000 | $ 52.070 | $ 0,00105345 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
