Fanpla Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 30.631 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 18.108,76 | $ 0,00089957 |
| 2026-07-27 | $ 0,000000000000000000 | $ 17.969,70 | $ 0,00095075 |
| 2026-07-26 | $ 0,000000000000000000 | $ 16.131,96 | $ 0,00104466 |
| 2026-07-25 | $ 0,000000000000000000 | $ 22.219 | $ 0,00109880 |
| 2026-07-24 | $ 0,000000000000000000 | $ 17.289,40 | $ 0,00114466 |
| 2026-07-23 | $ 0,000000000000000000 | $ 26.494 | $ 0,00115396 |
| 2026-07-22 | $ 0,000000000000000000 | $ 64.276 | $ 0,00112292 |
| 2026-07-21 | $ 0,000000000000000000 | $ 53.395 | $ 0,00111232 |
| 2026-07-20 | $ 0,000000000000000000 | $ 38.397 | $ 0,00113413 |
| 2026-07-19 | $ 0,000000000000000000 | $ 35.464 | $ 0,00112880 |
| 2026-07-18 | $ 0,000000000000000000 | $ 66.361 | $ 0,00099072 |
| 2026-07-17 | $ 0,000000000000000000 | $ 75.855 | $ 0,00110134 |
| 2026-07-16 | $ 0,000000000000000000 | $ 129.817 | $ 0,00108983 |
| 2026-07-15 | $ 0,000000000000000000 | $ 156.312 | $ 0,00105996 |
| 2026-07-14 | $ 0,000000000000000000 | $ 54.527 | $ 0,00110455 |
| 2026-07-13 | $ 0,000000000000000000 | $ 125.396 | $ 0,00103675 |
| 2026-07-12 | $ 0,000000000000000000 | $ 109.976 | $ 0,00208999 |
| 2026-07-11 | $ 0,000000000000000000 | $ 32.829 | $ 0,00236103 |
| 2026-07-10 | $ 0,000000000000000000 | $ 20.316 | $ 0,00092034 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
