Fantom Bridged WBTC (Fantom) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 66,96 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 68,36 | $ 836,41 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,964846 | $ 853,16 |
| 2026-10-15 | $ 0,000000000000000000 | $ 276,19 | $ 902,72 |
| 2026-10-14 | $ 0,000000000000000000 | $ 82,82 | $ 827,50 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2.204,85 | $ 873,42 |
| 2026-10-12 | $ 0,000000000000000000 | $ 133,90 | $ 81.795 |
| 2026-10-11 | $ 0,000000000000000000 | $ 54,27 | $ 921,49 |
| 2026-10-10 | $ 0,000000000000000000 | $ 13,71 | $ 738,37 |
| 2026-10-09 | $ 0,000000000000000000 | $ 135,70 | $ 677,47 |
| 2026-10-08 | $ 0,000000000000000000 | $ 50,72 | $ 606,44 |
| 2026-10-07 | $ 0,000000000000000000 | $ 155,66 | $ 673,08 |
| 2026-10-06 | $ 0,000000000000000000 | $ 353,50 | $ 85.540 |
| 2026-10-05 | $ 0,000000000000000000 | $ 4,38 | $ 709,41 |
| 2026-10-04 | $ 0,000000000000000000 | $ 88,60 | $ 633,67 |
| 2026-10-03 | $ 0,000000000000000000 | $ 344,27 | $ 136.654 |
| 2026-10-02 | $ 0,000000000000000000 | $ 780,95 | $ 669,30 |
| 2026-10-01 | $ 0,000000000000000000 | $ 246,50 | $ 621,44 |
| 2026-09-30 | $ 0,000000000000000000 | $ 99,80 | $ 664,29 |
| 2026-09-29 | $ 0,000000000000000000 | $ 30,15 | $ 663,86 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
