Fantom Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 121,80 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 5.792,88 | $ 0,03580000 |
| 2026-06-08 | $ 0,000000000000000000 | $ 353,25 | $ 0,03456013 |
| 2026-06-07 | $ 0,000000000000000000 | $ 44,61 | $ 0,03665844 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3.657,69 | $ 0,03613785 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4.054,20 | $ 0,03573093 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4.120,44 | $ 0,03890145 |
| 2026-06-03 | $ 0,000000000000000000 | $ 4.187,34 | $ 0,04112077 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2.221,00 | $ 0,04114745 |
| 2026-06-01 | $ 0,000000000000000000 | $ 19.611,50 | $ 0,04555160 |
| 2026-05-31 | $ 0,000000000000000000 | $ 350,83 | $ 0,03716988 |
| 2026-05-30 | $ 0,000000000000000000 | $ 14.431,22 | $ 0,03570000 |
| 2026-05-29 | $ 0,000000000000000000 | $ 5.294,49 | $ 0,04122034 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.152,79 | $ 0,04193700 |
| 2026-05-27 | $ 0,000000000000000000 | $ 2.420,83 | $ 0,04427239 |
| 2026-05-26 | $ 0,000000000000000000 | $ 358,29 | $ 0,04539240 |
| 2026-05-25 | $ 0,000000000000000000 | $ 81,39 | $ 0,04612806 |
| 2026-05-24 | $ 0,000000000000000000 | $ 44,11 | $ 0,04425397 |
| 2026-05-23 | $ 0,000000000000000000 | $ 2.094,94 | $ 0,04410679 |
| 2026-05-22 | $ 0,000000000000000000 | $ 5.739,40 | $ 0,04430575 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
