Fapcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 853.389 | $ 27.885 | N/A |
| 2026-05-18 | $ 834.162 | $ 35.738 | $ 0,00085975 |
| 2026-05-17 | $ 797.069 | $ 28.315 | $ 0,00084267 |
| 2026-05-16 | $ 831.416 | $ 32.824 | $ 0,00080456 |
| 2026-05-15 | $ 866.409 | $ 35.405 | $ 0,00083614 |
| 2026-05-14 | $ 778.075 | $ 50.845 | $ 0,00087448 |
| 2026-05-13 | $ 851.472 | $ 92.582 | $ 0,00078535 |
| 2026-05-12 | $ 827.709 | $ 79.729 | $ 0,00086072 |
| 2026-05-11 | $ 747.031 | $ 68.605 | $ 0,00083852 |
| 2026-05-10 | $ 709.124 | $ 104.242 | $ 0,00075399 |
| 2026-05-09 | $ 753.741 | $ 150.641 | $ 0,00072244 |
| 2026-05-08 | $ 663.690 | $ 55.658 | $ 0,00076101 |
| 2026-05-07 | $ 632.356 | $ 40.181 | $ 0,00066988 |
| 2026-05-06 | $ 601.373 | $ 31.532 | $ 0,00064025 |
| 2026-05-05 | $ 589.667 | $ 34.450 | $ 0,00060695 |
| 2026-05-04 | $ 577.005 | $ 29.499 | $ 0,00059541 |
| 2026-05-03 | $ 600.027 | $ 29.637 | $ 0,00058238 |
| 2026-05-02 | $ 597.357 | $ 30.978 | $ 0,00060562 |
| 2026-05-01 | $ 700.339 | $ 29.998 | $ 0,00060126 |
| 2026-04-30 | $ 694.364 | $ 38.035 | $ 0,00070687 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
