Fartcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 172.387.774 | $ 38.054.298 | N/A |
| 2026-03-31 | $ 170.019.390 | $ 44.288.665 | $ 0,173046 |
| 2026-03-30 | $ 162.198.371 | $ 40.826.753 | $ 0,170232 |
| 2026-03-29 | $ 168.312.566 | $ 34.026.221 | $ 0,161875 |
| 2026-03-28 | $ 166.974.688 | $ 61.120.088 | $ 0,168494 |
| 2026-03-27 | $ 176.030.240 | $ 41.796.016 | $ 0,167069 |
| 2026-03-26 | $ 191.832.301 | $ 38.116.803 | $ 0,175990 |
| 2026-03-25 | $ 188.030.560 | $ 63.000.322 | $ 0,191912 |
| 2026-03-24 | $ 176.905.496 | $ 55.808.327 | $ 0,188125 |
| 2026-03-23 | $ 185.783.837 | $ 31.985.196 | $ 0,176935 |
| 2026-03-22 | $ 190.968.342 | $ 26.899.924 | $ 0,185115 |
| 2026-03-21 | $ 198.031.836 | $ 55.944.919 | $ 0,188572 |
| 2026-03-20 | $ 197.724.727 | $ 64.660.857 | $ 0,197952 |
| 2026-03-19 | $ 211.271.285 | $ 112.063.059 | $ 0,198304 |
| 2026-03-18 | $ 204.763.267 | $ 97.992.258 | $ 0,211438 |
| 2026-03-17 | $ 206.245.153 | $ 85.400.749 | $ 0,204767 |
| 2026-03-16 | $ 165.406.724 | $ 27.919.474 | $ 0,206273 |
| 2026-03-15 | $ 160.288.709 | $ 21.197.803 | $ 0,165356 |
| 2026-03-14 | $ 158.797.921 | $ 43.946.654 | $ 0,160382 |
| 2026-03-13 | $ 156.401.698 | $ 28.321.584 | $ 0,158638 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
