Fathom Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 1.040.830 | $ 23.586 | N/A |
| 2026-03-30 | $ 903.724 | $ 21.200 | $ 0,709722 |
| 2026-03-29 | $ 981.150 | $ 22.281 | $ 0,617317 |
| 2026-03-28 | $ 829.459 | $ 21.785 | $ 0,670205 |
| 2026-03-27 | $ 930.509 | $ 21.254 | $ 0,566588 |
| 2026-03-26 | $ 887.099 | $ 20.430 | $ 0,635613 |
| 2026-03-25 | $ 910.490 | $ 21.209 | $ 0,605961 |
| 2026-03-24 | $ 1.019.973 | $ 23.943 | $ 0,621938 |
| 2026-03-23 | $ 969.241 | $ 24.213 | $ 0,698198 |
| 2026-03-22 | $ 1.027.729 | $ 22.944 | $ 0,662071 |
| 2026-03-21 | $ 1.061.261 | $ 23.569 | $ 0,702022 |
| 2026-03-20 | $ 1.057.291 | $ 23.290 | $ 0,724928 |
| 2026-03-19 | $ 1.089.537 | $ 25.173 | $ 0,722215 |
| 2026-03-18 | $ 1.099.320 | $ 24.740 | $ 0,744242 |
| 2026-03-17 | $ 1.246.378 | $ 28.262 | $ 0,750925 |
| 2026-03-16 | $ 1.254.381 | $ 27.592 | $ 0,851377 |
| 2026-03-15 | $ 1.254.530 | $ 26.319 | $ 0,856844 |
| 2026-03-14 | $ 1.250.891 | $ 28.177 | $ 0,854338 |
| 2026-03-13 | $ 1.321.604 | $ 29.402 | $ 0,854460 |
| 2026-03-12 | $ 1.325.347 | $ 29.382 | $ 0,900209 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
