Fathom Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 1.218.476 | $ 51.614 | N/A |
| 2026-05-14 | $ 1.217.698 | $ 34.506 | $ 1,002 |
| 2026-05-13 | $ 1.219.166 | $ 36.684 | $ 0,999610 |
| 2026-05-12 | $ 1.215.655 | $ 57.002 | $ 0,999570 |
| 2026-05-11 | $ 1.226.872 | $ 33.207 | $ 0,997084 |
| 2026-05-10 | $ 1.227.814 | $ 45.836 | $ 1,000 |
| 2026-05-09 | $ 1.234.343 | $ 35.885 | $ 0,999974 |
| 2026-05-08 | $ 1.234.272 | $ 32.913 | $ 1,001 |
| 2026-05-07 | $ 1.233.812 | $ 34.178 | $ 1,001 |
| 2026-05-06 | $ 1.232.675 | $ 32.858 | $ 1,004 |
| 2026-05-05 | $ 1.238.576 | $ 37.468 | $ 1,004 |
| 2026-05-04 | $ 1.234.085 | $ 33.371 | $ 0,999967 |
| 2026-05-03 | $ 1.249.747 | $ 33.556 | $ 0,998820 |
| 2026-05-02 | $ 1.247.098 | $ 39.952 | $ 1,012 |
| 2026-05-01 | $ 1.242.644 | $ 32.360 | $ 1,007 |
| 2026-04-30 | $ 1.280.630 | $ 72.891 | $ 1,005 |
| 2026-04-29 | $ 1.246.185 | $ 56.168 | $ 1,036 |
| 2026-04-28 | $ 1.279.023 | $ 51.282 | $ 1,003 |
| 2026-04-27 | $ 1.287.402 | $ 76.590 | $ 1,002 |
| 2026-04-26 | $ 1.305.112 | $ 35.687 | $ 0,997832 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
