FC Barcelona Fan Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 9.053.533 | $ 3.893.404 | N/A |
| 2026-05-28 | $ 9.066.302 | $ 1.401.137 | $ 0,363371 |
| 2026-05-27 | $ 9.158.720 | $ 1.755.102 | $ 0,363310 |
| 2026-05-26 | $ 9.463.037 | $ 1.757.245 | $ 0,367118 |
| 2026-05-25 | $ 9.466.537 | $ 1.941.348 | $ 0,379315 |
| 2026-05-24 | $ 9.499.615 | $ 2.221.139 | $ 0,379454 |
| 2026-05-23 | $ 9.636.961 | $ 2.621.706 | $ 0,380764 |
| 2026-05-22 | $ 9.784.856 | $ 1.476.703 | $ 0,386163 |
| 2026-05-21 | $ 9.750.316 | $ 1.485.510 | $ 0,392420 |
| 2026-05-20 | $ 9.786.983 | $ 1.197.671 | $ 0,391380 |
| 2026-05-19 | $ 9.918.964 | $ 1.547.753 | $ 0,391586 |
| 2026-05-18 | $ 10.044.993 | $ 2.004.975 | $ 0,397369 |
| 2026-05-17 | $ 10.311.571 | $ 7.432.377 | $ 0,405370 |
| 2026-05-16 | $ 10.295.110 | $ 2.928.665 | $ 0,415826 |
| 2026-05-15 | $ 10.465.423 | $ 2.507.268 | $ 0,415158 |
| 2026-05-14 | $ 10.517.513 | $ 3.884.368 | $ 0,421509 |
| 2026-05-13 | $ 10.787.011 | $ 3.361.842 | $ 0,424140 |
| 2026-05-12 | $ 11.054.318 | $ 6.236.753 | $ 0,434096 |
| 2026-05-11 | $ 11.974.261 | $ 18.298.884 | $ 0,445001 |
| 2026-05-10 | $ 11.672.426 | $ 2.924.619 | $ 0,482903 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
