FC Barcelona Fan Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 13.295.455 | $ 1.972.767 | N/A |
| 2026-04-13 | $ 12.835.226 | $ 3.655.602 | $ 0,552092 |
| 2026-04-12 | $ 13.272.578 | $ 4.152.352 | $ 0,537540 |
| 2026-04-11 | $ 13.455.991 | $ 4.464.543 | $ 0,555742 |
| 2026-04-10 | $ 12.827.101 | $ 1.932.988 | $ 0,563420 |
| 2026-04-09 | $ 12.696.071 | $ 3.488.285 | $ 0,537064 |
| 2026-04-08 | $ 13.351.523 | $ 2.189.182 | $ 0,531603 |
| 2026-04-07 | $ 13.266.499 | $ 1.537.845 | $ 0,559270 |
| 2026-04-06 | $ 13.169.737 | $ 3.177.712 | $ 0,557905 |
| 2026-04-05 | $ 13.335.334 | $ 7.428.506 | $ 0,553748 |
| 2026-04-04 | $ 12.475.990 | $ 1.567.348 | $ 0,560738 |
| 2026-04-03 | $ 12.363.644 | $ 1.900.942 | $ 0,524579 |
| 2026-04-02 | $ 12.569.455 | $ 1.746.027 | $ 0,519860 |
| 2026-04-01 | $ 12.554.566 | $ 1.371.038 | $ 0,530970 |
| 2026-03-31 | $ 12.236.592 | $ 1.377.776 | $ 0,532566 |
| 2026-03-30 | $ 12.012.989 | $ 1.543.250 | $ 0,519047 |
| 2026-03-29 | $ 12.425.696 | $ 1.158.355 | $ 0,509593 |
| 2026-03-28 | $ 12.523.620 | $ 1.554.872 | $ 0,527041 |
| 2026-03-27 | $ 12.398.042 | $ 1.532.078 | $ 0,527444 |
| 2026-03-26 | $ 12.642.512 | $ 2.231.454 | $ 0,525974 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
