FCR Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 65,25 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 83,05 | $ 0,00071942 |
| 2026-07-01 | $ 0,000000000000000000 | $ 491,75 | $ 0,00070814 |
| 2026-06-30 | $ 0,000000000000000000 | $ 274,34 | $ 0,00069573 |
| 2026-06-29 | $ 0,000000000000000000 | $ 125,86 | $ 0,00068020 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.498,73 | $ 0,00070551 |
| 2026-06-27 | $ 0,000000000000000000 | $ 136,97 | $ 0,00074279 |
| 2026-06-26 | $ 0,000000000000000000 | $ 100,21 | $ 0,00075513 |
| 2026-06-25 | $ 0,000000000000000000 | $ 619,61 | $ 0,00077971 |
| 2026-06-24 | $ 0,000000000000000000 | $ 122,93 | $ 0,00077992 |
| 2026-06-23 | $ 0,000000000000000000 | $ 8,39 | $ 0,00079915 |
| 2026-06-22 | $ 0,000000000000000000 | $ 0,193282 | $ 0,00080534 |
| 2026-06-21 | $ 0,000000000000000000 | $ 53,11 | $ 0,00081209 |
| 2026-06-20 | $ 0,000000000000000000 | $ 508,30 | $ 0,00081297 |
| 2026-06-19 | $ 0,000000000000000000 | $ 125,80 | $ 0,00077560 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4.066,12 | $ 0,00080039 |
| 2026-06-17 | $ 0,000000000000000000 | $ 32,85 | $ 0,00080392 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,18 | $ 0,00081107 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.433,38 | $ 0,00079928 |
| 2026-06-14 | $ 0,000000000000000000 | $ 318,25 | $ 0,00085093 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
