FCR Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 0,000000000000000000 | $ 780,64 | N/A |
| 2026-03-24 | $ 0,000000000000000000 | $ 512,73 | $ 0,00100180 |
| 2026-03-23 | $ 0,000000000000000000 | $ 295,69 | $ 0,00099064 |
| 2026-03-22 | $ 0,000000000000000000 | $ 584,58 | $ 0,00099896 |
| 2026-03-21 | $ 0,000000000000000000 | $ 238,95 | $ 0,00101109 |
| 2026-03-20 | $ 0,000000000000000000 | $ 292,77 | $ 0,00099224 |
| 2026-03-19 | $ 0,000000000000000000 | $ 485,95 | $ 0,00098122 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.077,91 | $ 0,00098833 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.508,84 | $ 0,00099420 |
| 2026-03-16 | $ 0,000000000000000000 | $ 186,12 | $ 0,00099264 |
| 2026-03-15 | $ 0,000000000000000000 | $ 67,76 | $ 0,00101536 |
| 2026-03-14 | $ 0,000000000000000000 | $ 2.217,98 | $ 0,00100147 |
| 2026-03-13 | $ 0,000000000000000000 | $ 280,35 | $ 0,00098908 |
| 2026-03-12 | $ 0,000000000000000000 | $ 406,44 | $ 0,00097331 |
| 2026-03-11 | $ 0,000000000000000000 | $ 198,77 | $ 0,00097426 |
| 2026-03-10 | $ 0,000000000000000000 | $ 691,44 | $ 0,00098672 |
| 2026-03-09 | $ 0,000000000000000000 | $ 540,96 | $ 0,00098724 |
| 2026-03-08 | $ 0,000000000000000000 | $ 23,30 | $ 0,00099814 |
| 2026-03-07 | $ 0,000000000000000000 | $ 66,21 | $ 0,00099502 |
| 2026-03-06 | $ 0,000000000000000000 | $ 272,03 | $ 0,00099491 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
