FCR Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 0,000000000000000000 | $ 225,98 | N/A |
| 2026-05-17 | $ 0,000000000000000000 | $ 93,35 | $ 0,00094410 |
| 2026-05-16 | $ 0,000000000000000000 | $ 656,58 | $ 0,00099571 |
| 2026-05-15 | $ 0,000000000000000000 | $ 833,51 | $ 0,00098908 |
| 2026-05-14 | $ 0,000000000000000000 | $ 213,26 | $ 0,00097257 |
| 2026-05-13 | $ 0,000000000000000000 | $ 1.108,87 | $ 0,00098830 |
| 2026-05-12 | $ 0,000000000000000000 | $ 37,21 | $ 0,00098961 |
| 2026-05-11 | $ 0,000000000000000000 | $ 1.031,92 | $ 0,00098592 |
| 2026-05-10 | $ 0,000000000000000000 | $ 3.388,72 | $ 0,00098229 |
| 2026-05-09 | $ 0,000000000000000000 | $ 4.127,71 | $ 0,00100203 |
| 2026-05-08 | $ 0,000000000000000000 | $ 449,19 | $ 0,00100214 |
| 2026-05-07 | $ 0,000000000000000000 | $ 338,13 | $ 0,00097558 |
| 2026-05-06 | $ 0,000000000000000000 | $ 416,38 | $ 0,00100997 |
| 2026-05-05 | $ 0,000000000000000000 | $ 62,75 | $ 0,00100193 |
| 2026-05-04 | $ 0,000000000000000000 | $ 159,43 | $ 0,00099860 |
| 2026-05-03 | $ 0,000000000000000000 | $ 104,95 | $ 0,00102001 |
| 2026-05-02 | $ 0,000000000000000000 | $ 179,21 | $ 0,00099332 |
| 2026-05-01 | $ 0,000000000000000000 | $ 737,55 | $ 0,00101226 |
| 2026-04-30 | $ 0,000000000000000000 | $ 47,08 | $ 0,00101923 |
| 2026-04-29 | $ 0,000000000000000000 | $ 122,05 | $ 0,00099266 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
