Feed The World Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 101.517 | $ 16,08 | N/A |
| 2026-06-11 | $ 95.040 | $ 37,57 | $ 0,00008882 |
| 2026-06-10 | $ 97.298 | $ 135,40 | $ 0,00008340 |
| 2026-06-09 | $ 94.415 | $ 5,09 | $ 0,00008535 |
| 2026-06-08 | $ 91.541 | $ 109,90 | $ 0,00008282 |
| 2026-06-07 | $ 91.678 | $ 18,71 | $ 0,00008039 |
| 2026-06-06 | $ 94.600 | $ 34,24 | $ 0,00008042 |
| 2026-06-05 | $ 100.221 | $ 159,04 | $ 0,00008283 |
| 2026-06-04 | $ 98.761 | $ 248,06 | $ 0,00008791 |
| 2026-06-03 | $ 105.717 | $ 63,39 | $ 0,00008663 |
| 2026-06-02 | $ 117.818 | $ 72,57 | $ 0,00009274 |
| 2026-06-01 | $ 114.696 | $ 1,20 | $ 0,00010335 |
| 2026-05-31 | $ 115.451 | $ 45,17 | $ 0,00010060 |
| 2026-05-30 | $ 114.540 | $ 1,98 | $ 0,00010174 |
| 2026-05-29 | $ 115.302 | $ 37,37 | $ 0,00010049 |
| 2026-05-28 | $ 113.972 | $ 101,06 | $ 0,00010057 |
| 2026-05-27 | $ 112.392 | $ 38,58 | $ 0,00009998 |
| 2026-05-26 | $ 113.918 | $ 237,27 | $ 0,00009912 |
| 2026-05-25 | $ 120.357 | $ 2,96 | $ 0,00009980 |
| 2026-05-24 | $ 119.796 | $ 36,15 | $ 0,00010553 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
