Felix feUSD Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 74.998.138 | $ 46.187 | N/A |
| 2026-11-04 | $ 74.841.937 | $ 92.031 | $ 0,999921 |
| 2026-11-03 | $ 74.918.611 | $ 22.530 | $ 0,997838 |
| 2026-11-02 | $ 75.043.527 | $ 16.117,65 | $ 0,998861 |
| 2026-11-01 | $ 74.970.102 | $ 429.016 | $ 1,001 |
| 2026-10-31 | $ 74.848.454 | $ 85.716 | $ 0,999547 |
| 2026-10-30 | $ 74.907.161 | $ 42.156 | $ 0,997925 |
| 2026-10-29 | $ 74.926.652 | $ 163.307 | $ 0,998708 |
| 2026-10-28 | $ 74.939.694 | $ 3.449,79 | $ 0,998968 |
| 2026-10-27 | $ 74.848.406 | $ 139.145 | $ 0,999142 |
| 2026-10-26 | $ 74.814.468 | $ 91.591 | $ 0,997925 |
| 2026-10-25 | $ 74.930.927 | $ 73.647 | $ 0,997472 |
| 2026-10-24 | $ 74.869.935 | $ 29.358 | $ 0,999025 |
| 2026-10-23 | $ 74.919.309 | $ 6.849,20 | $ 0,998212 |
| 2026-10-22 | $ 74.915.446 | $ 45.260 | $ 0,998870 |
| 2026-10-21 | $ 74.886.811 | $ 25.526 | $ 0,998818 |
| 2026-10-20 | $ 74.933.053 | $ 57.692 | $ 0,998437 |
| 2026-10-19 | $ 74.976.497 | $ 7.460,22 | $ 0,999053 |
| 2026-10-18 | $ 74.939.267 | $ 20.584 | $ 0,999632 |
| 2026-10-17 | $ 74.832.790 | $ 76.641 | $ 0,999136 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
