Felix feUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-01 | $ 75.563.157 | $ 97.358 | N/A |
| 2026-07-31 | $ 75.214.471 | $ 33.192 | $ 1,007 |
| 2026-07-30 | $ 74.876.249 | $ 28.937 | $ 1,003 |
| 2026-07-29 | $ 74.860.955 | $ 106.225 | $ 0,998296 |
| 2026-07-28 | $ 75.141.480 | $ 38.102 | $ 0,998092 |
| 2026-07-27 | $ 74.866.556 | $ 54.219 | $ 1,002 |
| 2026-07-26 | $ 74.861.093 | $ 23.413 | $ 0,998167 |
| 2026-07-25 | $ 75.091.430 | $ 47.819 | $ 0,998094 |
| 2026-07-24 | $ 74.961.025 | $ 47.918 | $ 1,001 |
| 2026-07-23 | $ 74.879.331 | $ 92.087 | $ 0,999426 |
| 2026-07-22 | $ 74.940.915 | $ 50.456 | $ 0,998337 |
| 2026-07-21 | $ 74.926.238 | $ 125.117 | $ 0,999158 |
| 2026-07-20 | $ 74.913.258 | $ 16.784,40 | $ 0,998962 |
| 2026-07-19 | $ 74.997.248 | $ 46.380 | $ 0,998789 |
| 2026-07-18 | $ 74.955.745 | $ 20.473 | $ 0,999909 |
| 2026-07-17 | $ 74.913.697 | $ 80.138 | $ 0,999356 |
| 2026-07-16 | $ 75.007.830 | $ 14.315,88 | $ 0,998795 |
| 2026-07-15 | $ 74.988.914 | $ 13.687,22 | $ 1,000 |
| 2026-07-14 | $ 74.805.644 | $ 58.722 | $ 0,999798 |
| 2026-07-13 | $ 74.905.784 | $ 57.438 | $ 0,997354 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
