Felix feUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 74.949.644 | $ 169.272 | N/A |
| 2026-03-28 | $ 74.905.688 | $ 492.465 | $ 0,999290 |
| 2026-03-27 | $ 74.963.871 | $ 52.288 | $ 0,998715 |
| 2026-03-26 | $ 74.723.802 | $ 70.469 | $ 0,999581 |
| 2026-03-25 | $ 74.887.377 | $ 230.585 | $ 0,997006 |
| 2026-03-24 | $ 74.704.911 | $ 351.975 | $ 0,998402 |
| 2026-03-23 | $ 74.599.003 | $ 288.151 | $ 0,996766 |
| 2026-03-22 | $ 74.663.779 | $ 247.430 | $ 0,995069 |
| 2026-03-21 | $ 74.664.468 | $ 462.235 | $ 0,995463 |
| 2026-03-20 | $ 74.614.887 | $ 362.528 | $ 0,995472 |
| 2026-03-19 | $ 74.841.828 | $ 181.315 | $ 0,995667 |
| 2026-03-18 | $ 74.670.640 | $ 417.197 | $ 0,998675 |
| 2026-03-17 | $ 74.826.145 | $ 251.601 | $ 0,997027 |
| 2026-03-16 | $ 74.783.653 | $ 253.013 | $ 0,994318 |
| 2026-03-15 | $ 74.689.371 | $ 167.381 | $ 0,997509 |
| 2026-03-14 | $ 74.719.222 | $ 661.585 | $ 0,995685 |
| 2026-03-13 | $ 74.819.065 | $ 519.003 | $ 0,995824 |
| 2026-03-12 | $ 74.616.730 | $ 555.719 | $ 0,997533 |
| 2026-03-11 | $ 74.870.356 | $ 99.892 | $ 0,994807 |
| 2026-03-10 | $ 74.769.584 | $ 192.701 | $ 0,997645 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
