FGRS (Figure Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-21 | $ 194.805.124 | $ 64.573 | N/A |
| 2026-07-20 | $ 205.333.635 | $ 23.693 | $ 28,06 |
| 2026-07-19 | $ 206.274.426 | $ 29,72 | $ 29,58 |
| 2026-07-18 | $ 0,000000000000000000 | $ 91.055 | $ 29,72 |
| 2026-07-17 | $ 0,000000000000000000 | $ 32.495 | $ 29,72 |
| 2026-07-16 | $ 0,000000000000000000 | $ 29.812 | $ 30,63 |
| 2026-07-15 | $ 0,000000000000000000 | $ 75.435 | $ 29,81 |
| 2026-07-14 | $ 0,000000000000000000 | $ 50.178 | $ 29,76 |
| 2026-07-13 | $ 0,000000000000000000 | $ 321,61 | $ 33,16 |
| 2026-07-11 | $ 0,000000000000000000 | $ 107.370 | $ 32,16 |
| 2026-07-10 | $ 0,000000000000000000 | $ 203.071 | $ 30,41 |
| 2026-07-09 | $ 0,000000000000000000 | $ 119.540 | $ 34,15 |
| 2026-07-08 | $ 0,000000000000000000 | $ 84.115 | $ 34,14 |
| 2026-07-07 | $ 0,000000000000000000 | $ 74.909 | $ 31,20 |
| 2026-07-06 | $ 0,000000000000000000 | $ 69.909 | $ 30,04 |
| 2026-07-03 | $ 0,000000000000000000 | $ 35.522 | $ 33,29 |
| 2026-07-02 | $ 0,000000000000000000 | $ 549.391 | $ 30,01 |
| 2026-07-01 | $ 0,000000000000000000 | $ 691.313 | $ 48,82 |
| 2026-06-30 | $ 0,000000000000000000 | $ 357.250 | $ 30,51 |
| 2026-06-29 | $ 0,000000000000000000 | $ 58.454 | $ 27,75 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
