Fidelity Digital Dollar Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 47.337.196 | $ 6.089.148 | N/A |
| 2026-11-08 | $ 47.318.188 | $ 2.117.334 | $ 0,999509 |
| 2026-11-07 | $ 47.349.676 | $ 10.108.926 | $ 0,999107 |
| 2026-11-06 | $ 46.837.112 | $ 25.717.652 | $ 0,999772 |
| 2026-11-05 | $ 46.842.799 | $ 17.030.016 | $ 0,999502 |
| 2026-11-04 | $ 46.827.987 | $ 6.111.883 | $ 0,999623 |
| 2026-11-03 | $ 46.816.202 | $ 10.878.671 | $ 0,999307 |
| 2026-11-02 | $ 47.371.984 | $ 3.149.375 | $ 0,999055 |
| 2026-11-01 | $ 47.394.252 | $ 3.545.648 | $ 0,999188 |
| 2026-10-31 | $ 47.379.165 | $ 22.796.024 | $ 0,999658 |
| 2026-10-30 | $ 46.557.969 | $ 31.794.543 | $ 0,999340 |
| 2026-10-29 | $ 46.577.571 | $ 6.964.104 | $ 0,998874 |
| 2026-10-28 | $ 46.068.582 | $ 7.013.577 | $ 0,999294 |
| 2026-10-27 | $ 46.058.920 | $ 10.263.747 | $ 0,999092 |
| 2026-10-26 | $ 46.076.891 | $ 3.647.570 | $ 0,998882 |
| 2026-10-25 | $ 46.090.619 | $ 4.562.834 | $ 0,999272 |
| 2026-10-24 | $ 46.063.145 | $ 7.331.659 | $ 0,999570 |
| 2026-10-23 | $ 51.063.010 | $ 7.529.724 | $ 0,998974 |
| 2026-10-22 | $ 51.082.085 | $ 9.597.628 | $ 0,999072 |
| 2026-10-21 | $ 51.543.137 | $ 11.639.955 | $ 0,999445 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
