Fidelity USD Digital Liquidity Fund-Acc Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-18 | $ 35.536.112 | $ 0,000000000000000000 | N/A |
| 2026-09-17 | $ 35.532.743 | $ 0,000000000000000000 | $ 101,24 |
| 2026-09-16 | $ 40.590.313 | $ 0,000000000000000000 | $ 101,23 |
| 2026-09-15 | $ 45.646.943 | $ 0,000000000000000000 | $ 101,22 |
| 2026-09-14 | $ 45.642.794 | $ 0,000000000000000000 | $ 101,21 |
| 2026-09-13 | $ 45.643.300 | $ 0,000000000000000000 | $ 101,20 |
| 2026-09-12 | $ 45.643.502 | $ 0,000000000000000000 | $ 101,20 |
| 2026-09-11 | $ 45.630.672 | $ 0,000000000000000000 | $ 101,20 |
| 2026-09-10 | $ 45.626.477 | $ 0,000000000000000000 | $ 101,17 |
| 2026-09-09 | $ 45.622.283 | $ 0,000000000000000000 | $ 101,16 |
| 2026-09-08 | $ 45.618.088 | $ 0,000000000000000000 | $ 101,15 |
| 2026-09-07 | $ 45.613.894 | $ 0,000000000000000000 | $ 101,14 |
| 2026-09-06 | $ 45.613.894 | $ 0,000000000000000000 | $ 101,13 |
| 2026-09-05 | $ 45.613.894 | $ 0,000000000000000000 | $ 101,13 |
| 2026-09-04 | $ 45.601.220 | $ 0,000000000000000000 | $ 101,13 |
| 2026-09-03 | $ 45.596.980 | $ 0,000000000000000000 | $ 101,11 |
| 2026-09-02 | $ 45.592.741 | $ 0,000000000000000000 | $ 101,10 |
| 2026-09-01 | $ 45.588.546 | $ 0,000000000000000000 | $ 101,09 |
| 2026-08-31 | $ 45.584.307 | $ 0,000000000000000000 | $ 101,08 |
| 2026-08-30 | $ 45.584.307 | $ 0,000000000000000000 | $ 101,07 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
