Fidira Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 107,96 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 32,70 | $ 0,00039635 |
| 2026-09-10 | $ 0,000000000000000000 | $ 26,39 | $ 0,00038561 |
| 2026-09-09 | $ 0,000000000000000000 | $ 14,57 | $ 0,00038925 |
| 2026-09-08 | $ 0,000000000000000000 | $ 9,78 | $ 0,00039128 |
| 2026-09-07 | $ 0,000000000000000000 | $ 21,64 | $ 0,00039223 |
| 2026-09-06 | $ 0,000000000000000000 | $ 4,52 | $ 0,00039462 |
| 2026-09-05 | $ 0,000000000000000000 | $ 35,17 | $ 0,00039128 |
| 2026-09-04 | $ 0,000000000000000000 | $ 50,21 | $ 0,00038863 |
| 2026-09-03 | $ 0,000000000000000000 | $ 11,88 | $ 0,00039409 |
| 2026-09-02 | $ 0,000000000000000000 | $ 30,10 | $ 0,00037896 |
| 2026-09-01 | $ 0,000000000000000000 | $ 23,06 | $ 0,00038271 |
| 2026-08-31 | $ 0,000000000000000000 | $ 71,30 | $ 0,00038917 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1,34 | $ 0,00038334 |
| 2026-08-29 | $ 0,000000000000000000 | $ 51,74 | $ 0,00038848 |
| 2026-08-28 | $ 0,000000000000000000 | $ 51,95 | $ 0,00038669 |
| 2026-08-27 | $ 0,000000000000000000 | $ 24,78 | $ 0,00039489 |
| 2026-08-26 | $ 0,000000000000000000 | $ 39,36 | $ 0,00039275 |
| 2026-08-25 | $ 0,000000000000000000 | $ 31,57 | $ 0,00038590 |
| 2026-08-24 | $ 0,000000000000000000 | $ 96,40 | $ 0,00039160 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
