Fidira Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 53,37 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 59,82 | $ 0,00028930 |
| 2026-06-09 | $ 0,000000000000000000 | $ 41,76 | $ 0,00029115 |
| 2026-06-08 | $ 0,000000000000000000 | $ 78,33 | $ 0,00029849 |
| 2026-06-07 | $ 0,000000000000000000 | $ 79,99 | $ 0,00029764 |
| 2026-06-06 | $ 0,000000000000000000 | $ 229,96 | $ 0,00028089 |
| 2026-06-05 | $ 0,000000000000000000 | $ 111,92 | $ 0,00028352 |
| 2026-06-04 | $ 0,000000000000000000 | $ 87,59 | $ 0,00030896 |
| 2026-06-03 | $ 0,000000000000000000 | $ 87,43 | $ 0,00031613 |
| 2026-06-02 | $ 0,000000000000000000 | $ 28,35 | $ 0,00032264 |
| 2026-06-01 | $ 0,000000000000000000 | $ 6,55 | $ 0,00034236 |
| 2026-05-31 | $ 0,000000000000000000 | $ 6,55 | $ 0,00034505 |
| 2026-05-30 | $ 0,000000000000000000 | $ 20,87 | $ 0,00034507 |
| 2026-05-29 | $ 0,000000000000000000 | $ 36,69 | $ 0,00034402 |
| 2026-05-28 | $ 0,000000000000000000 | $ 26,36 | $ 0,00034416 |
| 2026-05-27 | $ 0,000000000000000000 | $ 36,03 | $ 0,00034572 |
| 2026-05-26 | $ 0,000000000000000000 | $ 14,85 | $ 0,00035288 |
| 2026-05-25 | $ 0,000000000000000000 | $ 13,50 | $ 0,00035716 |
| 2026-05-24 | $ 0,000000000000000000 | $ 86,04 | $ 0,00035607 |
| 2026-05-23 | $ 0,000000000000000000 | $ 27,44 | $ 0,00035889 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
