Fidira Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 145,81 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 86,42 | $ 0,00036093 |
| 2026-03-22 | $ 0,000000000000000000 | $ 4,23 | $ 0,00034876 |
| 2026-03-21 | $ 0,000000000000000000 | $ 26,55 | $ 0,00036154 |
| 2026-03-20 | $ 0,000000000000000000 | $ 49,68 | $ 0,00036204 |
| 2026-03-19 | $ 0,000000000000000000 | $ 87,04 | $ 0,00036582 |
| 2026-03-18 | $ 0,000000000000000000 | $ 35,51 | $ 0,00036782 |
| 2026-03-17 | $ 0,000000000000000000 | $ 93,26 | $ 0,00038622 |
| 2026-03-16 | $ 0,000000000000000000 | $ 54,23 | $ 0,00039017 |
| 2026-03-15 | $ 0,000000000000000000 | $ 10,07 | $ 0,00036602 |
| 2026-03-14 | $ 0,000000000000000000 | $ 109,95 | $ 0,00035374 |
| 2026-03-13 | $ 0,000000000000000000 | $ 47,49 | $ 0,00035426 |
| 2026-03-12 | $ 0,000000000000000000 | $ 40,63 | $ 0,00035078 |
| 2026-03-11 | $ 0,000000000000000000 | $ 76,61 | $ 0,00034892 |
| 2026-03-10 | $ 0,000000000000000000 | $ 76,76 | $ 0,00034588 |
| 2026-03-09 | $ 0,000000000000000000 | $ 38,09 | $ 0,00034168 |
| 2026-03-08 | $ 0,000000000000000000 | $ 9,53 | $ 0,00033247 |
| 2026-03-07 | $ 0,000000000000000000 | $ 56,81 | $ 0,00033705 |
| 2026-03-06 | $ 0,000000000000000000 | $ 61,29 | $ 0,00033845 |
| 2026-03-05 | $ 0,000000000000000000 | $ 158,81 | $ 0,00035126 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
