Fidira Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 36,80 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 31,28 | $ 0,00033039 |
| 2026-07-27 | $ 0,000000000000000000 | $ 44,42 | $ 0,00032848 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2,89 | $ 0,00033479 |
| 2026-07-25 | $ 0,000000000000000000 | $ 12,64 | $ 0,00032537 |
| 2026-07-24 | $ 0,000000000000000000 | $ 24,75 | $ 0,00032340 |
| 2026-07-23 | $ 0,000000000000000000 | $ 3,19 | $ 0,00032591 |
| 2026-07-22 | $ 0,000000000000000000 | $ 20,01 | $ 0,00033153 |
| 2026-07-21 | $ 0,000000000000000000 | $ 32,10 | $ 0,00033254 |
| 2026-07-20 | $ 0,000000000000000000 | $ 6,30 | $ 0,00032814 |
| 2026-07-19 | $ 0,000000000000000000 | $ 6,97 | $ 0,00032365 |
| 2026-07-18 | $ 0,000000000000000000 | $ 32,05 | $ 0,00032204 |
| 2026-07-17 | $ 0,000000000000000000 | $ 27,02 | $ 0,00031964 |
| 2026-07-16 | $ 0,000000000000000000 | $ 26,48 | $ 0,00032419 |
| 2026-07-15 | $ 0,000000000000000000 | $ 60,97 | $ 0,00033094 |
| 2026-07-14 | $ 0,000000000000000000 | $ 18,90 | $ 0,00032587 |
| 2026-07-13 | $ 0,000000000000000000 | $ 3,25 | $ 0,00031121 |
| 2026-07-12 | $ 0,000000000000000000 | $ 9,54 | $ 0,00031623 |
| 2026-07-11 | $ 0,000000000000000000 | $ 9,26 | $ 0,00031435 |
| 2026-07-10 | $ 0,000000000000000000 | $ 3,05 | $ 0,00031163 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
