Figma Ord Shs (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 464.617 | $ 299.311 | N/A |
| 2026-06-01 | $ 354.558 | $ 98.389 | $ 26,47 |
| 2026-05-31 | $ 354.816 | $ 105.329 | $ 25,38 |
| 2026-05-30 | $ 354.458 | $ 141.611 | $ 25,41 |
| 2026-05-29 | $ 328.997 | $ 163.112 | $ 25,38 |
| 2026-05-28 | $ 287.072 | $ 105.920 | $ 23,52 |
| 2026-05-27 | $ 322.870 | $ 191.292 | $ 21,48 |
| 2026-05-26 | $ 346.894 | $ 100.922 | $ 21,94 |
| 2026-05-25 | $ 347.665 | $ 109.392 | $ 22,44 |
| 2026-05-24 | $ 344.932 | $ 118.512 | $ 22,49 |
| 2026-05-23 | $ 350.981 | $ 194.391 | $ 22,32 |
| 2026-05-22 | $ 319.494 | $ 2.143.166 | $ 22,69 |
| 2026-05-21 | $ 2.382.281 | $ 162.442 | $ 21,69 |
| 2026-05-20 | $ 2.466.954 | $ 289.090 | $ 22,29 |
| 2026-05-19 | $ 2.663.894 | $ 504.325 | $ 23,11 |
| 2026-05-18 | $ 2.700.601 | $ 105.720 | $ 24,49 |
| 2026-05-17 | $ 2.704.132 | $ 103.603 | $ 22,55 |
| 2026-05-16 | $ 2.705.417 | $ 339.027 | $ 22,57 |
| 2026-05-15 | $ 2.675.042 | $ 258.730 | $ 22,56 |
| 2026-05-14 | $ 2.255.098 | $ 812.902 | $ 22,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
