Figma Ord Shs (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 364.084 | $ 153.992 | N/A |
| 2026-04-16 | $ 381.109 | $ 132.237 | $ 20,26 |
| 2026-04-15 | $ 334.818 | $ 160.262 | $ 20,50 |
| 2026-04-14 | $ 349.407 | $ 137.687 | $ 18,52 |
| 2026-04-13 | $ 321.967 | $ 106.199 | $ 19,19 |
| 2026-04-12 | $ 322.230 | $ 103.213 | $ 18,04 |
| 2026-04-11 | $ 322.361 | $ 132.579 | $ 18,04 |
| 2026-04-10 | $ 324.315 | $ 123.567 | $ 18,06 |
| 2026-04-09 | $ 256.111 | $ 130.637 | $ 19,05 |
| 2026-04-08 | $ 277.366 | $ 130.358 | $ 20,34 |
| 2026-04-07 | $ 271.098 | $ 117.716 | $ 21,85 |
| 2026-04-06 | $ 264.519 | $ 100.842 | $ 21,33 |
| 2026-04-05 | $ 264.665 | $ 104.514 | $ 21,14 |
| 2026-04-04 | $ 264.648 | $ 100.305 | $ 21,15 |
| 2026-04-03 | $ 264.262 | $ 133.014 | $ 21,15 |
| 2026-04-02 | $ 255.190 | $ 121.040 | $ 21,12 |
| 2026-04-01 | $ 261.945 | $ 134.929 | $ 20,48 |
| 2026-03-31 | $ 247.382 | $ 146.739 | $ 21,29 |
| 2026-03-30 | $ 241.678 | $ 101.252 | $ 20,13 |
| 2026-03-29 | $ 241.561 | $ 104.359 | $ 20,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
