Figma Tokenized Stock (Reality) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 191.057 | $ 2.318,36 | N/A |
| 2026-10-26 | $ 194.167 | $ 2.318,45 | $ 23,37 |
| 2026-10-24 | $ 202.293 | $ 1.351,19 | $ 23,75 |
| 2026-10-23 | $ 232.001 | $ 10.726,72 | $ 24,58 |
| 2026-10-22 | $ 223.737 | $ 20,57 | $ 23,87 |
| 2026-10-20 | $ 208.150 | $ 2.409,43 | $ 23,02 |
| 2026-10-19 | $ 206.536 | $ 1.071,56 | $ 21,57 |
| 2026-10-17 | $ 205.938 | $ 49,54 | $ 21,41 |
| 2026-10-16 | $ 230.057 | $ 10.099,91 | $ 21,35 |
| 2026-10-15 | $ 224.536 | $ 12.856,43 | $ 22,81 |
| 2026-10-14 | $ 228.184 | $ 12.857,38 | $ 21,00 |
| 2026-10-13 | $ 233.071 | $ 915,78 | $ 21,34 |
| 2026-10-12 | $ 229.993 | $ 19,78 | $ 21,80 |
| 2026-10-10 | $ 241.176 | $ 3.203,84 | $ 21,51 |
| 2026-10-09 | $ 232.365 | $ 8.722,62 | $ 22,45 |
| 2026-10-08 | $ 232.055 | $ 9.331,97 | $ 22,46 |
| 2026-10-07 | $ 235.847 | $ 1.417,16 | $ 21,56 |
| 2026-10-06 | $ 234.671 | $ 241,70 | $ 21,95 |
| 2026-10-05 | $ 229.719 | $ 0,00099984 | $ 21,85 |
| 2026-10-03 | $ 274.510 | $ 316,45 | $ 21,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
