Figure Heloc Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 16.307.825.819 | $ 18.948.526 | N/A |
| 2026-03-23 | $ 15.843.541.913 | $ 296.306.884 | $ 1,029 |
| 2026-03-22 | $ 15.843.541.913 | $ 296.306.884 | $ 1,000 |
| 2026-03-21 | $ 15.890.069.643 | $ 327.613.395 | $ 1,000 |
| 2026-03-20 | $ 16.090.422.321 | $ 37.630.526 | $ 1,003 |
| 2026-03-19 | $ 16.241.170.453 | $ 41.738.342 | $ 1,016 |
| 2026-03-18 | $ 16.345.286.289 | $ 38.834.796 | $ 1,025 |
| 2026-03-17 | $ 16.265.452.266 | $ 13.791.292 | $ 1,032 |
| 2026-03-16 | $ 15.894.484.690 | $ 8.050.374 | $ 1,027 |
| 2026-03-15 | $ 15.894.484.690 | $ 8.050.374 | $ 1,003 |
| 2026-03-14 | $ 16.330.854.201 | $ 197.069.395 | $ 1,003 |
| 2026-03-13 | $ 15.845.608.823 | $ 841.613.929 | $ 1,032 |
| 2026-03-12 | $ 16.181.551.574 | $ 19.585.021 | $ 1,003 |
| 2026-03-11 | $ 16.292.022.193 | $ 43.730.376 | $ 1,027 |
| 2026-03-10 | $ 16.302.598.332 | $ 61.377.869 | $ 1,036 |
| 2026-03-09 | $ 16.030.637.783 | $ 156.030 | $ 1,042 |
| 2026-03-08 | $ 16.030.637.783 | $ 156.030 | $ 1,024 |
| 2026-03-07 | $ 16.208.235.408 | $ 222.195.290 | $ 1,024 |
| 2026-03-06 | $ 15.865.203.191 | $ 37.321.366 | $ 1,037 |
| 2026-03-05 | $ 15.912.020.681 | $ 22.828.597 | $ 1,017 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
