Figure Heloc Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-10	$ 21.125.938.286	$ 400.733	N/A
2026-08-08	$ 21.692.510.187	$ 566.021.558	$ 1,002
2026-08-07	$ 21.426.079.527	$ 120.906.930	$ 1,030
2026-08-06	$ 21.658.387.919	$ 62.791.045	$ 1,018
2026-08-05	$ 20.983.695.569	$ 44.870.586	$ 1,033
2026-08-04	$ 20.917.735.765	$ 21.326.830	$ 1,003
2026-08-03	$ 21.288.292.408	$ 44.275	$ 1,006
2026-08-01	$ 21.111.879.527	$ 98.372.603	$ 1,023
2026-07-31	$ 21.540.373.411	$ 172.415.850	$ 1,016
2026-07-30	$ 20.808.730.266	$ 233.814.579	$ 1,039
2026-07-29	$ 20.592.801.991	$ 675.286.077	$ 1,008
2026-07-28	$ 21.148.273.865	$ 59.065.675	$ 1,001
2026-07-27	$ 20.797.783.246	$ 156.662	$ 1,032
2026-07-25	$ 20.821.606.931	$ 448.754.542	$ 1,015
2026-07-24	$ 21.239.823.120	$ 170.889.143	$ 1,017
2026-07-23	$ 20.497.390.007	$ 32.049.837	$ 1,040
2026-07-22	$ 20.325.719.795	$ 55.120.072	$ 1,009
2026-07-21	$ 20.137.350.915	$ 28.964.041	$ 1,006
2026-07-20	$ 20.490.958.847	$ 183.737	$ 1,001
2026-07-18	$ 20.643.437.686	$ 179.233.243	$ 1,019