Figure Heloc Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 19.162.760.760 | $ 95.054 | N/A |
| 2026-06-13 | $ 19.451.593.142 | $ 113.822.236 | $ 1,018 |
| 2026-06-12 | $ 19.315.632.212 | $ 103.028.989 | $ 1,035 |
| 2026-06-11 | $ 19.151.952.752 | $ 29.023.933 | $ 1,030 |
| 2026-06-10 | $ 19.249.759.964 | $ 37.526.165 | $ 1,024 |
| 2026-06-09 | $ 19.056.426.645 | $ 18.994.820 | $ 1,033 |
| 2026-06-08 | $ 19.182.640.930 | $ 77.524.073 | $ 1,027 |
| 2026-06-07 | $ 19.182.640.930 | $ 77.524.073 | $ 1,033 |
| 2026-06-06 | $ 19.049.304.530 | $ 105.416.690 | $ 1,033 |
| 2026-06-05 | $ 18.836.463.663 | $ 41.420.595 | $ 1,029 |
| 2026-06-04 | $ 18.455.163.604 | $ 749.816.998 | $ 1,019 |
| 2026-06-03 | $ 19.025.486.939 | $ 62.378.279 | $ 1,001 |
| 2026-06-02 | $ 19.044.153.184 | $ 80.821.141 | $ 1,035 |
| 2026-06-01 | $ 18.600.687.670 | $ 8.386.045 | $ 1,042 |
| 2026-05-31 | $ 18.614.402.294 | $ 7.724.465 | $ 1,017 |
| 2026-05-30 | $ 18.885.543.948 | $ 436.097.850 | $ 1,018 |
| 2026-05-29 | $ 18.599.832.002 | $ 57.048.297 | $ 1,034 |
| 2026-05-28 | $ 18.729.528.772 | $ 99.280.124 | $ 1,021 |
| 2026-05-27 | $ 18.545.954.496 | $ 21.438.584 | $ 1,033 |
| 2026-05-26 | $ 18.545.954.496 | $ 21.438.584 | $ 1,026 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
