Figure Technology Solutions (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 65.847 | $ 12.112,74 | N/A |
| 2026-05-31 | $ 57.662 | $ 6.969,61 | $ 33,37 |
| 2026-05-30 | $ 57.665 | $ 8.376,29 | $ 35,29 |
| 2026-05-29 | $ 64.720 | $ 3.126,92 | $ 35,29 |
| 2026-05-28 | $ 62.640 | $ 3.979,39 | $ 34,69 |
| 2026-05-27 | $ 64.702 | $ 6.730,15 | $ 34,03 |
| 2026-05-26 | $ 64.702 | $ 6.730,15 | $ 35,15 |
| 2026-05-24 | $ 57.000 | $ 197,72 | $ 35,15 |
| 2026-05-23 | $ 57.000 | $ 3.744,46 | $ 33,91 |
| 2026-05-22 | $ 61.061 | $ 5.547,65 | $ 33,91 |
| 2026-05-21 | $ 58.743 | $ 277,45 | $ 34,36 |
| 2026-05-20 | $ 58.250 | $ 3.921,74 | $ 36,36 |
| 2026-05-19 | $ 60.914 | $ 5.266,94 | $ 36,23 |
| 2026-05-18 | $ 60.914 | $ 5.266,94 | $ 38,54 |
| 2026-05-17 | $ 64.860 | $ 44,06 | $ 38,54 |
| 2026-05-16 | $ 64.851 | $ 1.120,12 | $ 43,23 |
| 2026-05-15 | $ 64.421 | $ 8.928,91 | $ 43,23 |
| 2026-05-14 | $ 62.964 | $ 6.313,91 | $ 43,16 |
| 2026-05-13 | $ 55.251 | $ 28.215 | $ 40,48 |
| 2026-05-12 | $ 40.383 | $ 1.184,96 | $ 39,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
