Figure Technology Solutions (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 38.112 | $ 2,54 | N/A |
| 2026-04-11 | $ 38.112 | $ 313,54 | $ 34,13 |
| 2026-04-10 | $ 36.805 | $ 61,47 | $ 34,13 |
| 2026-04-09 | $ 38.261 | $ 1.352,37 | $ 33,04 |
| 2026-04-08 | $ 34.797 | $ 936,97 | $ 34,30 |
| 2026-04-07 | $ 36.492 | $ 247,58 | $ 30,77 |
| 2026-04-06 | $ 36.492 | $ 247,58 | $ 32,27 |
| 2026-04-05 | $ 38.874 | $ 50,06 | $ 32,27 |
| 2026-04-04 | $ 38.874 | $ 50,06 | $ 34,50 |
| 2026-04-03 | $ 38.878 | $ 131,56 | $ 34,50 |
| 2026-04-02 | $ 37.839 | $ 9.306,52 | $ 34,50 |
| 2026-04-01 | $ 38.279 | $ 9.414,87 | $ 33,56 |
| 2026-03-31 | $ 43.122 | $ 491,01 | $ 33,95 |
| 2026-03-30 | $ 43.122 | $ 491,01 | $ 30,69 |
| 2026-03-27 | $ 45.872 | $ 691,45 | $ 30,69 |
| 2026-03-26 | $ 44.400 | $ 2.090,66 | $ 32,28 |
| 2026-03-25 | $ 46.839 | $ 1.757,18 | $ 31,25 |
| 2026-03-24 | $ 48.134 | $ 844,77 | $ 33,20 |
| 2026-03-23 | $ 48.134 | $ 844,77 | $ 33,22 |
| 2026-03-22 | $ 49.266 | $ 520,31 | $ 33,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
