Filipcoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 4.309,06 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 4.135,84 | $ 0,00008704 |
| 2026-09-28 | $ 0,000000000000000000 | $ 4.323,72 | $ 0,00008765 |
| 2026-09-27 | $ 0,000000000000000000 | $ 4.297,94 | $ 0,00008935 |
| 2026-09-26 | $ 0,000000000000000000 | $ 4.449,03 | $ 0,00008877 |
| 2026-09-25 | $ 0,000000000000000000 | $ 4.458,97 | $ 0,00008916 |
| 2026-09-24 | $ 0,000000000000000000 | $ 3.864,28 | $ 0,00008910 |
| 2026-09-23 | $ 0,000000000000000000 | $ 4.372,19 | $ 0,00008801 |
| 2026-09-22 | $ 0,000000000000000000 | $ 4.249,11 | $ 0,00009031 |
| 2026-09-21 | $ 0,000000000000000000 | $ 4.269,79 | $ 0,00009160 |
| 2026-09-20 | $ 0,000000000000000000 | $ 4.144,84 | $ 0,00008858 |
| 2026-09-19 | $ 0,000000000000000000 | $ 4.401,52 | $ 0,00008740 |
| 2026-09-18 | $ 0,000000000000000000 | $ 4.070,68 | $ 0,00008733 |
| 2026-09-17 | $ 0,000000000000000000 | $ 3.964,11 | $ 0,00008466 |
| 2026-09-16 | $ 0,000000000000000000 | $ 3.825,21 | $ 0,00008322 |
| 2026-09-15 | $ 0,000000000000000000 | $ 4.105,06 | $ 0,00008165 |
| 2026-09-14 | $ 0,000000000000000000 | $ 3.726,48 | $ 0,00008253 |
| 2026-09-13 | $ 0,000000000000000000 | $ 3.615,08 | $ 0,00008219 |
| 2026-09-12 | $ 0,000000000000000000 | $ 4.164,50 | $ 0,00008344 |
| 2026-09-11 | $ 0,000000000000000000 | $ 3.691,36 | $ 0,00008340 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
