Filipcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 3.486,45 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.334,78 | $ 0,00007004 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3.445,89 | $ 0,00006936 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3.249,43 | $ 0,00006956 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3.188,23 | $ 0,00006741 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3.263,56 | $ 0,00006818 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4.613,82 | $ 0,00006914 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3.239,49 | $ 0,00006933 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3.119,09 | $ 0,00006607 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3.390,64 | $ 0,00006578 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3.504,20 | $ 0,00006941 |
| 2026-06-03 | $ 0,000000000000000000 | $ 3.556,94 | $ 0,00007131 |
| 2026-06-02 | $ 0,000000000000000000 | $ 3.973,99 | $ 0,00007475 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3.746,38 | $ 0,00007961 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3.917,77 | $ 0,00008158 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3.484,30 | $ 0,00008259 |
| 2026-05-29 | $ 0,000000000000000000 | $ 3.204,98 | $ 0,00007386 |
| 2026-05-28 | $ 0,000000000000000000 | $ 3.275,49 | $ 0,00007331 |
| 2026-05-27 | $ 0,000000000000000000 | $ 3.506,96 | $ 0,00007453 |
| 2026-05-26 | $ 0,000000000000000000 | $ 3.481,68 | $ 0,00007542 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
