FINE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 238.550 | $ 654,08 | N/A |
| 2026-05-12 | $ 241.754 | $ 1.357,19 | $ 0,000000000567060 |
| 2026-05-11 | $ 242.668 | $ 1.001,26 | $ 0,000000000574793 |
| 2026-05-10 | $ 241.343 | $ 1.169,56 | $ 0,000000000576608 |
| 2026-05-09 | $ 234.124 | $ 100,47 | $ 0,000000000573683 |
| 2026-05-08 | $ 234.723 | $ 5.044,03 | $ 0,000000000556945 |
| 2026-05-07 | $ 248.289 | $ 2.741,97 | $ 0,000000000557938 |
| 2026-05-06 | $ 239.862 | $ 1.248,31 | $ 0,000000000590581 |
| 2026-05-05 | $ 240.422 | $ 1.762,19 | $ 0,000000000570164 |
| 2026-05-04 | $ 240.684 | $ 1.225,85 | $ 0,000000000571493 |
| 2026-05-03 | $ 243.168 | $ 1.823,06 | $ 0,000000000572130 |
| 2026-05-02 | $ 243.547 | $ 514,58 | $ 0,000000000577910 |
| 2026-05-01 | $ 243.982 | $ 349,99 | $ 0,000000000578922 |
| 2026-04-30 | $ 244.142 | $ 475,92 | $ 0,000000000580066 |
| 2026-04-29 | $ 250.081 | $ 789,49 | $ 0,000000000580336 |
| 2026-04-28 | $ 255.501 | $ 3.045,92 | $ 0,000000000594422 |
| 2026-04-27 | $ 280.668 | $ 7.744,58 | $ 0,000000000607421 |
| 2026-04-26 | $ 268.220 | $ 18.482,03 | $ 0,000000000666715 |
| 2026-04-25 | $ 256.305 | $ 134,77 | $ 0,000000000637479 |
| 2026-04-24 | $ 258.920 | $ 4.320,09 | $ 0,000000000609241 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
