Finvesta Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 1.283.880 | $ 3.633,23 | N/A |
| 2026-03-31 | $ 1.140.280 | $ 2.613,58 | $ 1,41 |
| 2026-03-30 | $ 1.123.679 | $ 4.800,57 | $ 1,25 |
| 2026-03-29 | $ 1.199.146 | $ 5.494,15 | $ 1,23 |
| 2026-03-28 | $ 1.261.464 | $ 4.406,44 | $ 1,32 |
| 2026-03-27 | $ 1.288.028 | $ 6.569,08 | $ 1,40 |
| 2026-03-26 | $ 1.590.132 | $ 6.426,79 | $ 1,41 |
| 2026-03-25 | $ 1.526.606 | $ 6.566,03 | $ 1,75 |
| 2026-03-24 | $ 1.654.721 | $ 49.013 | $ 1,66 |
| 2026-03-23 | $ 1.151.658 | $ 59.451 | $ 1,82 |
| 2026-03-22 | $ 1.296.589 | $ 1.855,83 | $ 1,19 |
| 2026-03-21 | $ 1.331.194 | $ 7.061,11 | $ 1,42 |
| 2026-03-20 | $ 1.413.780 | $ 9.101,77 | $ 1,45 |
| 2026-03-19 | $ 1.584.641 | $ 4.984,99 | $ 1,54 |
| 2026-03-18 | $ 1.594.852 | $ 2.979,78 | $ 1,73 |
| 2026-03-17 | $ 1.785.005 | $ 18.162,09 | $ 1,74 |
| 2026-03-16 | $ 1.335.160 | $ 14.968,98 | $ 1,94 |
| 2026-03-15 | $ 1.499.974 | $ 20.636 | $ 1,45 |
| 2026-03-14 | $ 1.782.401 | $ 10.313,48 | $ 1,63 |
| 2026-03-13 | $ 1.811.582 | $ 18.604,02 | $ 1,94 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
