Firelight Staked XRP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 79.284.090 | $ 19.079,22 | N/A |
| 2026-05-29 | $ 79.090.189 | $ 67.639 | $ 1,32 |
| 2026-05-28 | $ 78.362.624 | $ 146.892 | $ 1,31 |
| 2026-05-27 | $ 79.839.382 | $ 212.448 | $ 1,30 |
| 2026-05-26 | $ 80.805.999 | $ 96.919 | $ 1,33 |
| 2026-05-25 | $ 80.790.905 | $ 44.541 | $ 1,34 |
| 2026-05-24 | $ 81.335.807 | $ 58.610 | $ 1,34 |
| 2026-05-23 | $ 79.847.160 | $ 37.547 | $ 1,35 |
| 2026-05-22 | $ 82.417.699 | $ 55.201 | $ 1,33 |
| 2026-05-21 | $ 82.176.479 | $ 29.986 | $ 1,37 |
| 2026-05-20 | $ 81.779.407 | $ 121.280 | $ 1,36 |
| 2026-05-19 | $ 83.779.732 | $ 296.737 | $ 1,36 |
| 2026-05-18 | $ 83.268.376 | $ 143.532 | $ 1,39 |
| 2026-05-17 | $ 84.443.324 | $ 155.402 | $ 1,38 |
| 2026-05-16 | $ 85.227.492 | $ 194.598 | $ 1,41 |
| 2026-05-15 | $ 89.720.501 | $ 100.164 | $ 1,42 |
| 2026-05-14 | $ 85.523.966 | $ 96.214 | $ 1,49 |
| 2026-05-13 | $ 85.652.452 | $ 150.944 | $ 1,42 |
| 2026-05-12 | $ 87.817.979 | $ 67.066 | $ 1,43 |
| 2026-05-11 | $ 88.420.342 | $ 78.033 | $ 1,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
