Firelight Staked XRP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 73.974.014 | $ 263.582 | N/A |
| 2026-04-11 | $ 73.563.363 | $ 140.764 | $ 1,36 |
| 2026-04-10 | $ 73.054.149 | $ 580.260 | $ 1,35 |
| 2026-04-09 | $ 73.351.126 | $ 399.055 | $ 1,34 |
| 2026-04-08 | $ 75.733.880 | $ 98.063 | $ 1,35 |
| 2026-04-07 | $ 72.290.575 | $ 187.819 | $ 1,39 |
| 2026-04-06 | $ 72.357.243 | $ 236.990 | $ 1,33 |
| 2026-04-05 | $ 71.879.510 | $ 526.235 | $ 1,32 |
| 2026-04-04 | $ 71.521.445 | $ 59.283 | $ 1,31 |
| 2026-04-03 | $ 72.626.773 | $ 118.880 | $ 1,31 |
| 2026-04-02 | $ 73.827.656 | $ 59.504 | $ 1,33 |
| 2026-04-01 | $ 73.643.956 | $ 500.683 | $ 1,34 |
| 2026-03-31 | $ 72.490.246 | $ 155.633 | $ 1,34 |
| 2026-03-30 | $ 71.392.038 | $ 193.863 | $ 1,33 |
| 2026-03-29 | $ 71.882.815 | $ 214.710 | $ 1,32 |
| 2026-03-28 | $ 69.208.601 | $ 269.323 | $ 1,34 |
| 2026-03-27 | $ 71.227.012 | $ 174.834 | $ 1,32 |
| 2026-03-26 | $ 73.951.359 | $ 52.457 | $ 1,36 |
| 2026-03-25 | $ 72.956.976 | $ 387.220 | $ 1,41 |
| 2026-03-24 | $ 73.479.395 | $ 345.215 | $ 1,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
