First GROK AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 11.413,28 | $ 215,86 | N/A |
| 2026-03-25 | $ 11.353,31 | $ 214,73 | $ 0,000000114133 |
| 2026-03-24 | $ 11.374,69 | $ 537,00 | $ 0,000000113533 |
| 2026-03-23 | $ 10.641,91 | $ 253,11 | $ 0,000000113747 |
| 2026-03-22 | $ 10.466,01 | $ 29,85 | $ 0,000000106419 |
| 2026-03-21 | $ 10.638,43 | $ 248,21 | $ 0,000000104660 |
| 2026-03-20 | $ 10.497,04 | $ 57,45 | $ 0,000000106418 |
| 2026-03-19 | $ 10.509,70 | $ 57,52 | $ 0,000000104970 |
| 2026-03-01 | $ 9.876,00 | $ 119,01 | $ 0,000000105097 |
| 2026-02-28 | $ 10.729,65 | $ 203,44 | $ 0,000000098760 |
| 2026-02-27 | $ 10.779,70 | $ 204,39 | $ 0,000000107296 |
| 2026-02-26 | $ 11.342,33 | $ 409,84 | $ 0,000000107797 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
