First GROK AI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 10.347,12 | $ 98,98 | $ 0,000000103471 |
| 2026-07-04 | $ 10.269,90 | $ 196,49 | $ 0,000000102699 |
| 2026-06-30 | $ 9.316,92 | $ 133,66 | $ 0,000000093169 |
| 2026-06-25 | $ 9.787,71 | $ 196,02 | $ 0,000000097877 |
| 2026-06-21 | $ 10.700,41 | $ 44,17 | $ 0,000000107004 |
| 2026-06-17 | $ 11.268,34 | $ 97,82 | $ 0,000000112683 |
| 2026-06-13 | $ 11.405,50 | $ 269,03 | $ 0,000000114055 |
| 2026-06-12 | $ 11.683,06 | $ 108,32 | $ 0,000000116831 |
| 2026-06-11 | $ 11.495,93 | $ 21,77 | $ 0,000000114959 |
| 2026-06-10 | $ 11.252,94 | $ 121,04 | $ 0,000000112529 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
