First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 28.366 | $ 637,35 | N/A |
| 2026-06-01 | $ 27.999 | $ 25,16 | $ 29,44 |
| 2026-05-31 | $ 27.999 | $ 25,16 | $ 29,32 |
| 2026-05-30 | $ 27.999 | $ 84,55 | $ 29,32 |
| 2026-05-29 | $ 28.145 | $ 10.002,18 | $ 29,32 |
| 2026-05-28 | $ 17.919,52 | $ 5.036,39 | $ 29,52 |
| 2026-05-27 | $ 13.060,56 | $ 6.024,77 | $ 29,12 |
| 2026-05-26 | $ 13.060,56 | $ 6.024,77 | $ 29,37 |
| 2026-05-24 | $ 19.259,95 | $ 24,85 | $ 29,37 |
| 2026-05-23 | $ 19.259,92 | $ 168,91 | $ 29,64 |
| 2026-05-22 | $ 19.483,94 | $ 4,92 | $ 29,64 |
| 2026-05-21 | $ 19.483,94 | $ 4,92 | $ 29,95 |
| 2026-05-20 | $ 19.750,76 | $ 4,99 | $ 29,95 |
| 2026-05-19 | $ 19.713,93 | $ 149,52 | $ 30,36 |
| 2026-05-18 | $ 19.713,93 | $ 149,52 | $ 30,31 |
| 2026-05-16 | $ 19.503,70 | $ 49,38 | $ 30,31 |
| 2026-05-15 | $ 19.781,49 | $ 100,20 | $ 29,99 |
| 2026-05-14 | $ 19.987,31 | $ 1.349,87 | $ 30,42 |
| 2026-05-13 | $ 20.024 | $ 35,38 | $ 30,73 |
| 2026-05-12 | $ 19.817,16 | $ 201,57 | $ 30,79 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
