First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 20.371 | $ 19,67 | N/A |
| 2026-04-11 | $ 20.370 | $ 19,67 | $ 28,54 |
| 2026-04-10 | $ 20.410 | $ 198,82 | $ 28,54 |
| 2026-04-09 | $ 20.150 | $ 2.008,33 | $ 28,56 |
| 2026-04-08 | $ 22.716 | $ 40,05 | $ 28,48 |
| 2026-04-07 | $ 22.738 | $ 40,09 | $ 29,19 |
| 2026-04-06 | $ 22.738 | $ 40,09 | $ 29,22 |
| 2026-04-03 | $ 22.340 | $ 1.006,14 | $ 29,22 |
| 2026-04-02 | $ 22.342 | $ 1.006,20 | $ 28,76 |
| 2026-04-01 | $ 23.513 | $ 750,06 | $ 28,76 |
| 2026-03-31 | $ 24.104 | $ 758,39 | $ 28,97 |
| 2026-03-30 | $ 23.047 | $ 20,78 | $ 28,82 |
| 2026-03-29 | $ 23.047 | $ 20,78 | $ 28,39 |
| 2026-03-28 | $ 23.045 | $ 41,59 | $ 28,39 |
| 2026-03-27 | $ 22.687 | $ 1,88 | $ 28,39 |
| 2026-03-26 | $ 22.925 | $ 56,26 | $ 27,95 |
| 2026-03-25 | $ 22.971 | $ 299,27 | $ 28,24 |
| 2026-03-24 | $ 22.683 | $ 21,82 | $ 28,23 |
| 2026-03-23 | $ 22.684 | $ 21,82 | $ 27,88 |
| 2026-03-22 | $ 23.308 | $ 20,39 | $ 27,88 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
