FirstHare Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 2,20 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 2,55 | $ 0,000000000000000000 |
| 2026-10-23 | $ 0,000000000000000000 | $ 2,51 | $ 0,000000000000000000 |
| 2026-10-22 | $ 0,000000000000000000 | $ 3,82 | $ 0,000000000000000000 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1,81 | $ 0,000000000000000000 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1,40 | $ 0,000000000000000000 |
| 2026-10-19 | $ 0,000000000000000000 | $ 3,30 | $ 0,000000000000000000 |
| 2026-10-18 | $ 0,000000000000000000 | $ 4,14 | $ 0,000000000000000000 |
| 2026-10-17 | $ 0,000000000000000000 | $ 3,25 | $ 0,000000000000000000 |
| 2026-10-13 | $ 0,000000000000000000 | $ 8,93 | $ 0,000000000000000000 |
| 2026-10-12 | $ 0,000000000000000000 | $ 4,79 | $ 0,000000000000000000 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2,15 | $ 0,000000000000000000 |
| 2026-10-08 | $ 0,000000000000000000 | $ 16,22 | $ 0,000000000000000000 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1,23 | $ 0,000000000000000000 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000000000000000 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1,49 | $ 0,000000000000000000 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1,95 | $ 0,000000000000000000 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1,56 | $ 0,000000000000000000 |
| 2026-09-30 | $ 0,000000000000000000 | $ 4,71 | $ 0,000000000000000000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
