FISCO Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 0,000000000000000000 | $ 17,14 | N/A |
| 2026-05-17 | $ 0,000000000000000000 | $ 1.216,33 | $ 0,051611 |
| 2026-05-16 | $ 0,000000000000000000 | $ 857,26 | $ 0,051671 |
| 2026-05-15 | $ 0,000000000000000000 | $ 691,75 | $ 0,053552 |
| 2026-05-14 | $ 0,000000000000000000 | $ 38,32 | $ 0,060631 |
| 2026-05-13 | $ 0,000000000000000000 | $ 19,48 | $ 0,063356 |
| 2026-05-12 | $ 0,000000000000000000 | $ 17,51 | $ 0,067252 |
| 2026-05-11 | $ 0,000000000000000000 | $ 26,57 | $ 0,067106 |
| 2026-05-10 | $ 0,000000000000000000 | $ 18,18 | $ 0,065031 |
| 2026-05-09 | $ 0,000000000000000000 | $ 28,89 | $ 0,063832 |
| 2026-05-08 | $ 0,000000000000000000 | $ 19,78 | $ 0,063830 |
| 2026-05-07 | $ 0,000000000000000000 | $ 17,88 | $ 0,063754 |
| 2026-05-06 | $ 0,000000000000000000 | $ 17,19 | $ 0,063921 |
| 2026-05-05 | $ 0,000000000000000000 | $ 35,89 | $ 0,060924 |
| 2026-05-04 | $ 0,000000000000000000 | $ 25,47 | $ 0,061230 |
| 2026-05-03 | $ 0,000000000000000000 | $ 51,81 | $ 0,063752 |
| 2026-05-02 | $ 0,000000000000000000 | $ 17,87 | $ 0,063673 |
| 2026-05-01 | $ 0,000000000000000000 | $ 38,68 | $ 0,063668 |
| 2026-04-30 | $ 0,000000000000000000 | $ 93,52 | $ 0,061864 |
| 2026-04-29 | $ 0,000000000000000000 | $ 16,76 | $ 0,060607 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
