FISCO Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 10,55 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 10,49 | $ 0,02247487 |
| 2026-10-03 | $ 0,000000000000000000 | $ 12,18 | $ 0,02217925 |
| 2026-10-02 | $ 0,000000000000000000 | $ 11,30 | $ 0,02208372 |
| 2026-10-01 | $ 0,000000000000000000 | $ 21,40 | $ 0,02207697 |
| 2026-09-30 | $ 0,000000000000000000 | $ 10,76 | $ 0,02213003 |
| 2026-09-29 | $ 0,000000000000000000 | $ 12,17 | $ 0,02214342 |
| 2026-09-28 | $ 0,000000000000000000 | $ 11,45 | $ 0,02155385 |
| 2026-09-27 | $ 0,000000000000000000 | $ 81,26 | $ 0,02153300 |
| 2026-09-26 | $ 0,000000000000000000 | $ 27,99 | $ 0,02104937 |
| 2026-09-25 | $ 0,000000000000000000 | $ 10,42 | $ 0,02030077 |
| 2026-09-24 | $ 0,000000000000000000 | $ 10,81 | $ 0,02135263 |
| 2026-09-23 | $ 0,000000000000000000 | $ 54,17 | $ 0,02325644 |
| 2026-09-22 | $ 0,000000000000000000 | $ 10,52 | $ 0,01587991 |
| 2026-09-21 | $ 0,000000000000000000 | $ 190,16 | $ 0,02796131 |
| 2026-09-20 | $ 0,000000000000000000 | $ 10,61 | $ 0,02803339 |
| 2026-09-19 | $ 0,000000000000000000 | $ 12,13 | $ 0,02486869 |
| 2026-09-18 | $ 0,000000000000000000 | $ 9,60 | $ 0,02486683 |
| 2026-09-17 | $ 0,000000000000000000 | $ 12,40 | $ 0,02435331 |
| 2026-09-16 | $ 0,000000000000000000 | $ 9,45 | $ 0,02308188 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
