FISCO Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 0,000000000000000000 | $ 22,38 | N/A |
| 2026-03-28 | $ 0,000000000000000000 | $ 17,23 | $ 0,058037 |
| 2026-03-27 | $ 0,000000000000000000 | $ 390,59 | $ 0,058025 |
| 2026-03-26 | $ 0,000000000000000000 | $ 17,27 | $ 0,059486 |
| 2026-03-25 | $ 0,000000000000000000 | $ 20,14 | $ 0,061062 |
| 2026-03-24 | $ 0,000000000000000000 | $ 17,60 | $ 0,063006 |
| 2026-03-23 | $ 0,000000000000000000 | $ 24,31 | $ 0,063092 |
| 2026-03-22 | $ 0,000000000000000000 | $ 17,59 | $ 0,062200 |
| 2026-03-21 | $ 0,000000000000000000 | $ 17,64 | $ 0,062213 |
| 2026-03-20 | $ 0,000000000000000000 | $ 17,58 | $ 0,062163 |
| 2026-03-19 | $ 0,000000000000000000 | $ 17,37 | $ 0,062663 |
| 2026-03-18 | $ 0,000000000000000000 | $ 78,32 | $ 0,061008 |
| 2026-03-17 | $ 0,000000000000000000 | $ 47,67 | $ 0,061349 |
| 2026-03-16 | $ 0,000000000000000000 | $ 33,49 | $ 0,061248 |
| 2026-03-15 | $ 0,000000000000000000 | $ 15,13 | $ 0,062684 |
| 2026-03-14 | $ 0,000000000000000000 | $ 71,85 | $ 0,062564 |
| 2026-03-13 | $ 0,000000000000000000 | $ 145,45 | $ 0,062009 |
| 2026-03-12 | $ 0,000000000000000000 | $ 19,43 | $ 0,062765 |
| 2026-03-11 | $ 0,000000000000000000 | $ 17,37 | $ 0,062948 |
| 2026-03-10 | $ 0,000000000000000000 | $ 18,63 | $ 0,066889 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
