FISCO Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 823,28 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 44,52 | $ 0,03534772 |
| 2026-07-01 | $ 0,000000000000000000 | $ 17,96 | $ 0,03509622 |
| 2026-06-30 | $ 0,000000000000000000 | $ 15,40 | $ 0,03509131 |
| 2026-06-29 | $ 0,000000000000000000 | $ 15,94 | $ 0,03518488 |
| 2026-06-28 | $ 0,000000000000000000 | $ 15,46 | $ 0,03419187 |
| 2026-06-27 | $ 0,000000000000000000 | $ 128,22 | $ 0,03528060 |
| 2026-06-26 | $ 0,000000000000000000 | $ 16,54 | $ 0,03527961 |
| 2026-06-25 | $ 0,000000000000000000 | $ 15,45 | $ 0,03527136 |
| 2026-06-24 | $ 0,000000000000000000 | $ 15,48 | $ 0,03528223 |
| 2026-06-23 | $ 0,000000000000000000 | $ 33,20 | $ 0,03528013 |
| 2026-06-22 | $ 0,000000000000000000 | $ 80,89 | $ 0,03531150 |
| 2026-06-21 | $ 0,000000000000000000 | $ 17,87 | $ 0,03425119 |
| 2026-06-20 | $ 0,000000000000000000 | $ 51,25 | $ 0,03537343 |
| 2026-06-19 | $ 0,000000000000000000 | $ 15,48 | $ 0,03536725 |
| 2026-06-18 | $ 0,000000000000000000 | $ 31,04 | $ 0,03567673 |
| 2026-06-17 | $ 0,000000000000000000 | $ 18,81 | $ 0,03583431 |
| 2026-06-16 | $ 0,000000000000000000 | $ 135,83 | $ 0,03743418 |
| 2026-06-15 | $ 0,000000000000000000 | $ 21,39 | $ 0,03746609 |
| 2026-06-14 | $ 0,000000000000000000 | $ 48,83 | $ 0,03754118 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
