FIST Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 2.997,72 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 419,56 | $ 0,00012680 |
| 2026-08-10 | $ 0,000000000000000000 | $ 194,92 | $ 0,00012576 |
| 2026-08-09 | $ 0,000000000000000000 | $ 778,24 | $ 0,00012683 |
| 2026-08-08 | $ 0,000000000000000000 | $ 235,82 | $ 0,00012861 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2.550,90 | $ 0,00012679 |
| 2026-08-06 | $ 0,000000000000000000 | $ 2.707,71 | $ 0,00012581 |
| 2026-08-05 | $ 0,000000000000000000 | $ 68,87 | $ 0,00012273 |
| 2026-08-04 | $ 0,000000000000000000 | $ 330,58 | $ 0,00012060 |
| 2026-08-03 | $ 0,000000000000000000 | $ 664,91 | $ 0,00011953 |
| 2026-08-02 | $ 0,000000000000000000 | $ 523,14 | $ 0,00011926 |
| 2026-08-01 | $ 0,000000000000000000 | $ 248,20 | $ 0,00011578 |
| 2026-07-31 | $ 0,000000000000000000 | $ 307,75 | $ 0,00011656 |
| 2026-07-30 | $ 0,000000000000000000 | $ 312,92 | $ 0,00011819 |
| 2026-07-29 | $ 0,000000000000000000 | $ 752,70 | $ 0,00011375 |
| 2026-07-28 | $ 0,000000000000000000 | $ 920,40 | $ 0,00011358 |
| 2026-07-27 | $ 0,000000000000000000 | $ 55,86 | $ 0,00011288 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2.555,20 | $ 0,00011310 |
| 2026-07-25 | $ 0,000000000000000000 | $ 244,42 | $ 0,00011191 |
| 2026-07-24 | $ 0,000000000000000000 | $ 380,27 | $ 0,00012249 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
