Five Pillars Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 8.881,65 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 28.349 | $ 0,00017576 |
| 2026-08-16 | $ 0,000000000000000000 | $ 16.199,29 | $ 0,00017957 |
| 2026-08-15 | $ 0,000000000000000000 | $ 19.219,58 | $ 0,00019650 |
| 2026-08-14 | $ 0,000000000000000000 | $ 30.116 | $ 0,00020348 |
| 2026-08-13 | $ 0,000000000000000000 | $ 9.690,43 | $ 0,00020351 |
| 2026-08-12 | $ 0,000000000000000000 | $ 28.986 | $ 0,00020044 |
| 2026-08-11 | $ 0,000000000000000000 | $ 25.614 | $ 0,00020593 |
| 2026-08-10 | $ 0,000000000000000000 | $ 42.270 | $ 0,00020792 |
| 2026-08-09 | $ 0,000000000000000000 | $ 17.498,72 | $ 0,00021664 |
| 2026-08-08 | $ 0,000000000000000000 | $ 31.182 | $ 0,00022106 |
| 2026-08-07 | $ 0,000000000000000000 | $ 32.935 | $ 0,00021013 |
| 2026-08-06 | $ 0,000000000000000000 | $ 20.229 | $ 0,00020549 |
| 2026-08-05 | $ 0,000000000000000000 | $ 12.925,62 | $ 0,00019746 |
| 2026-08-04 | $ 0,000000000000000000 | $ 9.712,15 | $ 0,00021345 |
| 2026-08-03 | $ 0,000000000000000000 | $ 12.124,21 | $ 0,00021623 |
| 2026-08-02 | $ 0,000000000000000000 | $ 18.428,46 | $ 0,00021992 |
| 2026-08-01 | $ 0,000000000000000000 | $ 28.418 | $ 0,00022234 |
| 2026-07-31 | $ 0,000000000000000000 | $ 17.941,30 | $ 0,00022902 |
| 2026-07-30 | $ 0,000000000000000000 | $ 11.976,87 | $ 0,00022557 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
