Fjord Foundry Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 87.391 | $ 24,83 | N/A |
| 2026-06-29 | $ 86.813 | $ 33,82 | $ 0,00828006 |
| 2026-06-28 | $ 86.347 | $ 41,17 | $ 0,00822531 |
| 2026-06-27 | $ 86.671 | $ 4,10 | $ 0,00818113 |
| 2026-06-26 | $ 86.121 | $ 201,09 | $ 0,00821185 |
| 2026-06-25 | $ 91.819 | $ 38,96 | $ 0,00815975 |
| 2026-06-24 | $ 91.629 | $ 42,07 | $ 0,00869967 |
| 2026-06-23 | $ 91.629 | $ 42,07 | $ 0,00868144 |
| 2026-06-21 | $ 95.999 | $ 30,46 | $ 0,00868144 |
| 2026-06-20 | $ 94.635 | $ 2.303,99 | $ 0,00909566 |
| 2026-06-19 | $ 99.297 | $ 940,80 | $ 0,00896644 |
| 2026-06-18 | $ 99.297 | $ 940,80 | $ 0,00940802 |
| 2026-06-17 | $ 102.923 | $ 13,06 | $ 0,00940802 |
| 2026-06-16 | $ 102.923 | $ 13,06 | $ 0,00976317 |
| 2026-06-14 | $ 95.783 | $ 147,53 | $ 0,00976317 |
| 2026-06-13 | $ 95.564 | $ 147,21 | $ 0,00907523 |
| 2026-06-12 | $ 102.648 | $ 26.648 | $ 0,00905580 |
| 2026-06-11 | $ 98.676 | $ 28.124 | $ 0,00972570 |
| 2026-06-10 | $ 89.377 | $ 28.544 | $ 0,00934493 |
| 2026-06-09 | $ 91.842 | $ 27.358 | $ 0,00846829 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
