FlameWire Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 581.050 | $ 241.976 | N/A |
| 2026-03-23 | $ 632.579 | $ 300.857 | $ 10,69 |
| 2026-03-22 | $ 361.662 | $ 121.172 | $ 12,66 |
| 2026-03-21 | $ 295.603 | $ 122.843 | $ 7,96 |
| 2026-03-20 | $ 241.332 | $ 158.106 | $ 7,19 |
| 2026-03-19 | $ 195.617 | $ 170.144 | $ 7,06 |
| 2026-03-18 | $ 193.357 | $ 610.124 | $ 7,53 |
| 2026-03-17 | $ 125.512 | $ 140.811 | $ 8,79 |
| 2026-03-16 | $ 125.512 | $ 140.811 | $ 8,41 |
| 2026-03-14 | $ 1.884.146 | $ 127,13 | $ 8,41 |
| 2026-03-13 | $ 1.740.349 | $ 729.044 | $ 0,622679 |
| 2026-03-12 | $ 1.726.451 | $ 942.487 | $ 0,576528 |
| 2026-03-11 | $ 1.473.677 | $ 588.021 | $ 0,573280 |
| 2026-03-10 | $ 1.944.741 | $ 176.456 | $ 0,490523 |
| 2026-03-09 | $ 2.075.137 | $ 33.196 | $ 0,650234 |
| 2026-03-08 | $ 2.008.552 | $ 89.147 | $ 0,695030 |
| 2026-03-07 | $ 2.019.905 | $ 275.671 | $ 0,674962 |
| 2026-03-06 | $ 2.136.488 | $ 171.113 | $ 0,681152 |
| 2026-03-05 | $ 2.178.831 | $ 358.837 | $ 0,722982 |
| 2026-03-04 | $ 2.179.510 | $ 949.800 | $ 0,739529 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
