Flappy Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 38.707 | $ 17,86 | N/A |
| 2026-06-30 | $ 34.274 | $ 1,82 | $ 0,000000081471 |
| 2026-06-29 | $ 34.778 | $ 6,63 | $ 0,000000082668 |
| 2026-06-28 | $ 34.561 | $ 6,59 | $ 0,000000082153 |
| 2026-06-27 | $ 34.391 | $ 3,56 | $ 0,000000081749 |
| 2026-06-24 | $ 35.471 | $ 21,31 | $ 0,000000084316 |
| 2026-06-23 | $ 36.455 | $ 45,77 | $ 0,000000086655 |
| 2026-06-22 | $ 37.860 | $ 205,71 | $ 0,000000089995 |
| 2026-06-21 | $ 38.434 | $ 49,76 | $ 0,000000091360 |
| 2026-06-20 | $ 39.410 | $ 88,42 | $ 0,000000093679 |
| 2026-06-19 | $ 41.155 | $ 1.749,38 | $ 0,000000097829 |
| 2026-06-18 | $ 39.127 | $ 128,01 | $ 0,000000093006 |
| 2026-06-17 | $ 39.616 | $ 121,33 | $ 0,000000094168 |
| 2026-06-16 | $ 41.327 | $ 96,29 | $ 0,000000098236 |
| 2026-06-15 | $ 41.750 | $ 91,63 | $ 0,000000099243 |
| 2026-06-14 | $ 40.472 | $ 20,10 | $ 0,000000096203 |
| 2026-06-10 | $ 38.109 | $ 2,30 | $ 0,000000090588 |
| 2026-06-07 | $ 37.489 | $ 88,99 | $ 0,000000089113 |
| 2026-06-06 | $ 37.062 | $ 87,98 | $ 0,000000088099 |
| 2026-06-05 | $ 37.335 | $ 88,78 | $ 0,000000088748 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
