Flare Bridged XRP (Flare) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 182.762.948 | $ 5.585.121 | N/A |
| 2026-06-04 | $ 190.818.880 | $ 3.889.691 | $ 1,17 |
| 2026-06-03 | $ 191.023.234 | $ 4.314.153 | $ 1,20 |
| 2026-06-02 | $ 205.839.959 | $ 3.126.316 | $ 1,21 |
| 2026-06-01 | $ 210.506.793 | $ 1.766.790 | $ 1,30 |
| 2026-05-31 | $ 211.844.507 | $ 2.370.732 | $ 1,33 |
| 2026-05-30 | $ 208.887.361 | $ 4.790.868 | $ 1,34 |
| 2026-05-29 | $ 207.741.933 | $ 4.176.753 | $ 1,32 |
| 2026-05-28 | $ 205.151.197 | $ 3.023.880 | $ 1,31 |
| 2026-05-27 | $ 208.528.398 | $ 3.034.024 | $ 1,30 |
| 2026-05-26 | $ 210.633.178 | $ 1.334.144 | $ 1,33 |
| 2026-05-25 | $ 209.951.104 | $ 1.532.639 | $ 1,34 |
| 2026-05-24 | $ 212.517.093 | $ 2.743.880 | $ 1,34 |
| 2026-05-23 | $ 208.331.361 | $ 2.901.644 | $ 1,35 |
| 2026-05-22 | $ 213.089.083 | $ 2.828.176 | $ 1,33 |
| 2026-05-21 | $ 211.858.110 | $ 2.072.830 | $ 1,37 |
| 2026-05-20 | $ 210.708.678 | $ 2.369.476 | $ 1,37 |
| 2026-05-19 | $ 214.819.262 | $ 3.090.434 | $ 1,36 |
| 2026-05-18 | $ 213.220.743 | $ 2.698.006 | $ 1,39 |
| 2026-05-17 | $ 216.777.991 | $ 2.160.038 | $ 1,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
