Flare Bridged XRP (Flare) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 215.998.136 | $ 2.870.783 | N/A |
| 2026-04-15 | $ 211.514.843 | $ 3.379.711 | $ 1,39 |
| 2026-04-14 | $ 213.775.642 | $ 2.758.125 | $ 1,36 |
| 2026-04-13 | $ 204.180.239 | $ 1.636.653 | $ 1,38 |
| 2026-04-12 | $ 210.642.585 | $ 2.552.914 | $ 1,32 |
| 2026-04-11 | $ 209.513.350 | $ 2.526.907 | $ 1,36 |
| 2026-04-10 | $ 206.240.998 | $ 2.817.534 | $ 1,35 |
| 2026-04-09 | $ 205.114.547 | $ 3.694.307 | $ 1,34 |
| 2026-04-08 | $ 209.990.186 | $ 2.502.080 | $ 1,35 |
| 2026-04-07 | $ 200.943.975 | $ 2.495.900 | $ 1,39 |
| 2026-04-06 | $ 199.899.861 | $ 2.297.106 | $ 1,33 |
| 2026-04-05 | $ 198.505.747 | $ 1.440.029 | $ 1,32 |
| 2026-04-04 | $ 198.208.366 | $ 1.393.878 | $ 1,31 |
| 2026-04-03 | $ 199.369.440 | $ 3.228.900 | $ 1,31 |
| 2026-04-02 | $ 201.941.912 | $ 1.837.612 | $ 1,32 |
| 2026-04-01 | $ 191.434.063 | $ 2.272.177 | $ 1,34 |
| 2026-03-31 | $ 189.147.268 | $ 3.191.009 | $ 1,34 |
| 2026-03-30 | $ 186.891.234 | $ 1.902.951 | $ 1,33 |
| 2026-03-29 | $ 188.669.603 | $ 1.389.646 | $ 1,32 |
| 2026-03-28 | $ 185.161.165 | $ 2.125.434 | $ 1,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
