Flare Bridged XRP (Flare) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-21	$ 167.674.592	$ 4.772.232	N/A
2026-07-20	$ 165.603.481	$ 2.633.659	$ 1,11
2026-07-19	$ 165.364.883	$ 1.731.166	$ 1,091
2026-07-18	$ 164.546.989	$ 2.369.305	$ 1,090
2026-07-17	$ 164.829.749	$ 3.107.127	$ 1,085
2026-07-16	$ 169.067.251	$ 1.582.143	$ 1,086
2026-07-15	$ 168.160.588	$ 2.131.008	$ 1,11
2026-07-14	$ 160.677.882	$ 2.703.499	$ 1,11
2026-07-13	$ 164.597.659	$ 1.439.111	$ 1,057
2026-07-12	$ 167.094.274	$ 2.511.791	$ 1,083
2026-07-11	$ 167.511.933	$ 1.883.770	$ 1,100
2026-07-10	$ 165.755.944	$ 1.997.457	$ 1,10
2026-07-09	$ 165.225.698	$ 3.322.630	$ 1,090
2026-07-08	$ 169.008.524	$ 2.965.044	$ 1,087
2026-07-07	$ 173.932.973	$ 4.279.830	$ 1,11
2026-07-06	$ 175.649.989	$ 4.270.559	$ 1,14
2026-07-05	$ 176.179.127	$ 3.613.389	$ 1,15
2026-07-04	$ 172.353.900	$ 3.060.773	$ 1,16
2026-07-03	$ 165.230.507	$ 2.302.534	$ 1,13
2026-07-02	$ 160.465.331	$ 3.019.621	$ 1,085