Flare Bridged XRP (Flare) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 160.634.361 | $ 3.019.236 | N/A |
| 2026-11-08 | $ 167.912.271 | $ 2.405.675 | $ 1,11 |
| 2026-11-07 | $ 170.057.314 | $ 5.127.153 | $ 1,16 |
| 2026-11-06 | $ 173.588.168 | $ 3.869.849 | $ 1,18 |
| 2026-11-05 | $ 187.670.196 | $ 4.488.606 | $ 1,21 |
| 2026-11-04 | $ 183.713.934 | $ 2.033.204 | $ 1,30 |
| 2026-11-03 | $ 179.792.742 | $ 2.683.906 | $ 1,28 |
| 2026-11-02 | $ 179.942.424 | $ 1.964.605 | $ 1,25 |
| 2026-11-01 | $ 180.026.707 | $ 928.470 | $ 1,25 |
| 2026-10-31 | $ 180.641.349 | $ 4.919.157 | $ 1,25 |
| 2026-10-30 | $ 177.805.226 | $ 3.975.833 | $ 1,25 |
| 2026-10-29 | $ 189.943.699 | $ 2.142.063 | $ 1,24 |
| 2026-10-28 | $ 190.878.220 | $ 3.145.303 | $ 1,32 |
| 2026-10-27 | $ 187.702.000 | $ 3.796.285 | $ 1,33 |
| 2026-10-26 | $ 185.774.485 | $ 1.371.222 | $ 1,31 |
| 2026-10-25 | $ 186.414.892 | $ 1.798.517 | $ 1,29 |
| 2026-10-24 | $ 185.199.060 | $ 2.613.506 | $ 1,30 |
| 2026-10-23 | $ 187.300.672 | $ 2.002.520 | $ 1,29 |
| 2026-10-22 | $ 195.363.914 | $ 2.800.354 | $ 1,31 |
| 2026-10-21 | $ 191.342.279 | $ 3.193.205 | $ 1,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
