Flaunchy Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 85.899 | $ 2,02 | $ 0,000000858993 |
| 2026-06-30 | $ 83.563 | $ 1,68 | $ 0,000000835627 |
| 2026-06-29 | $ 85.872 | $ 70,82 | $ 0,000000858723 |
| 2026-06-26 | $ 83.746 | $ 1,98 | $ 0,000000837463 |
| 2026-06-25 | $ 83.300 | $ 633,24 | $ 0,000000832999 |
| 2026-06-24 | $ 89.126 | $ 3.442,21 | $ 0,000000891261 |
| 2026-06-23 | $ 88.001 | $ 12,66 | $ 0,000000880012 |
| 2026-06-22 | $ 92.389 | $ 1,20 | $ 0,000000923889 |
| 2026-06-21 | $ 91.571 | $ 1,079 | $ 0,000000915705 |
| 2026-06-17 | $ 95.852 | $ 184,85 | $ 0,000000958516 |
| 2026-06-16 | $ 95.590 | $ 184,35 | $ 0,000000955904 |
| 2026-06-14 | $ 89.357 | $ 9,44 | $ 0,000000893569 |
| 2026-06-13 | $ 91.172 | $ 308,54 | $ 0,000000911720 |
| 2026-06-12 | $ 87.951 | $ 224,77 | $ 0,000000879509 |
| 2026-06-11 | $ 87.139 | $ 1,98 | $ 0,000000871390 |
| 2026-06-10 | $ 108.928 | $ 2.264,47 | $ 0,00000109 |
| 2026-06-09 | $ 120.184 | $ 709,25 | $ 0,00000120 |
| 2026-06-08 | $ 125.345 | $ 5,26 | $ 0,00000125 |
| 2026-06-07 | $ 103.266 | $ 129,59 | $ 0,00000103 |
| 2026-06-06 | $ 93.539 | $ 36,33 | $ 0,000000935388 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
